ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 26,970 |
24.07.25 08:16:03 | 0 | 27,570 |
23.07.25 08:16:05 | 0 | 27,890 |
22.07.25 08:16:03 | 0 | 27,440 |
21.07.25 12:52:30 | 200 | 27,950 |
21.07.25 08:16:03 | 0 | 27,620 |
18.07.25 08:16:04 | 0 | 27,690 |
17.07.25 08:16:03 | 0 | 27,790 |
16.07.25 08:16:01 | 0 | 27,340 |
15.07.25 08:16:04 | 0 | 27,320 |
14.07.25 08:16:04 | 0 | 28,240 |
11.07.25 08:16:03 | 0 | 28,780 |
10.07.25 08:16:03 | 0 | 28,910 |
09.07.25 08:16:03 | 0 | 28,280 |
08.07.25 08:16:03 | 0 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:16:03 | 0 | 28,180 |
04.07.25 08:16:03 | 0 | 28,210 |
03.07.25 08:16:03 | 0 | 28,410 |
02.07.25 08:16:03 | 0 | 29,440 |
01.07.25 08:16:03 | 0 | 28,120 |
30.06.25 08:16:03 | 0 | 27,440 |
27.06.25 08:16:04 | 0 | 27,260 |
26.06.25 08:16:03 | 0 | 26,920 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login