ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:04 | 0 | 23,600 |
02.05.24 08:16:03 | 0 | 24,570 |
30.04.24 08:16:02 | 0 | 25,540 |
29.04.24 08:16:03 | 0 | 25,270 |
26.04.24 16:56:49 | 1,18 Tsd. | 25,370 |
26.04.24 08:16:03 | 0 | 24,910 |
25.04.24 08:16:03 | 0 | 25,300 |
24.04.24 08:16:03 | 0 | 26,420 |
23.04.24 08:16:03 | 0 | 26,230 |
22.04.24 08:16:03 | 0 | 26,860 |
19.04.24 08:16:04 | 0 | 26,500 |
18.04.24 08:16:04 | 0 | 27,350 |
17.04.24 08:16:04 | 0 | 26,890 |
16.04.24 08:16:02 | 0 | 26,330 |
15.04.24 11:18:59 | 100 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:05 | 0 | 26,220 |
12.04.24 08:22:39 | 0 | 26,650 |
11.04.24 15:00:53 | 550 | 27,010 |
11.04.24 08:16:04 | 0 | 26,220 |
10.04.24 14:27:19 | 4 | 27,030 |
10.04.24 08:16:03 | 0 | 26,070 |
09.04.24 08:16:04 | 0 | 26,000 |
08.04.24 08:16:02 | 0 | 24,980 |
Keine Daten verfügbar