ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:55 | - | 23,780 |
03.05.24 21:58:01 | - | 23,780 |
03.05.24 21:57:53 | - | 23,820 |
03.05.24 21:57:49 | - | 23,820 |
03.05.24 21:57:41 | - | 23,820 |
03.05.24 21:57:39 | - | 23,820 |
03.05.24 21:57:37 | - | 23,820 |
03.05.24 21:57:34 | - | 23,820 |
03.05.24 21:57:28 | - | 23,820 |
03.05.24 21:57:27 | - | 23,810 |
03.05.24 21:56:51 | - | 23,820 |
03.05.24 21:54:28 | - | 23,820 |
03.05.24 21:54:27 | - | 23,810 |
03.05.24 21:54:13 | - | 23,820 |
03.05.24 21:54:02 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:13 | - | 23,820 |
03.05.24 21:52:17 | - | 23,810 |
03.05.24 21:52:13 | - | 23,810 |
03.05.24 21:50:50 | - | 23,810 |
03.05.24 21:50:00 | - | 23,800 |
03.05.24 21:49:48 | - | 23,800 |
03.05.24 21:44:03 | - | 23,810 |
03.05.24 21:37:06 | - | 23,810 |
03.05.24 21:36:06 | - | 23,800 |
03.05.24 21:33:24 | - | 23,800 |
03.05.24 21:33:14 | - | 23,800 |
03.05.24 21:33:11 | - | 23,800 |
03.05.24 21:21:42 | - | 23,810 |
03.05.24 21:20:42 | - | 23,800 |
03.05.24 21:20:25 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:17:54 | - | 23,810 |
03.05.24 21:16:54 | - | 23,810 |
03.05.24 21:16:44 | - | 23,820 |
03.05.24 21:13:47 | - | 23,810 |
03.05.24 21:12:47 | - | 23,800 |
03.05.24 21:12:15 | - | 23,800 |
03.05.24 21:08:31 | - | 23,810 |
03.05.24 21:08:31 | - | 23,770 |
03.05.24 21:05:15 | - | 23,810 |
03.05.24 21:04:15 | - | 23,800 |
03.05.24 21:03:57 | - | 23,800 |
03.05.24 21:03:56 | - | 23,770 |
03.05.24 21:03:56 | - | 23,770 |
03.05.24 21:03:48 | - | 23,800 |
03.05.24 21:03:47 | - | 23,810 |