ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:30 | 30 | 23,3100 |
10:52:42 | 300 | 23,3400 |
10:04:23 | 10 | 23,3200 |
09:36:37 | 140 | 23,3300 |
09:14:22 | 2 | 23,4900 |
09:09:30 | 2 | 23,5500 |
08:02:00 | 0 | 23,6000 |
02.05.24 19:22:49 | 40 | 23,6000 |
02.05.24 19:19:33 | 110 | 23,5200 |
02.05.24 16:54:48 | 60 | 23,5300 |
02.05.24 15:55:39 | 424 | 23,3500 |
02.05.24 15:35:11 | 620 | 23,6900 |
02.05.24 14:57:59 | 15 | 23,8000 |
02.05.24 14:33:07 | 200 | 23,8900 |
02.05.24 14:00:51 | 60 | 24,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:59:49 | 14 | 24,3200 |
02.05.24 10:08:18 | 400 | 24,5700 |
02.05.24 08:53:38 | 40 | 24,5100 |
02.05.24 08:51:44 | 320 | 24,6800 |
02.05.24 08:34:53 | 250 | 24,6600 |
02.05.24 08:01:33 | 1,20 Tsd. | 24,5600 |
30.04.24 21:23:58 | 515 | 24,4700 |
30.04.24 21:23:11 | 515 | 24,4700 |
30.04.24 21:22:41 | 515 | 24,4800 |
30.04.24 15:02:43 | 20 | 24,5200 |
30.04.24 12:43:53 | 956 | 24,9400 |
30.04.24 12:22:56 | 20 | 25,0000 |
30.04.24 10:29:16 | 2 | 25,4200 |
30.04.24 08:12:14 | 18 | 25,5300 |
30.04.24 08:00:30 | 1 | 25,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:27:45 | 1 | 25,7000 |
29.04.24 14:58:48 | 25 | 25,3400 |
29.04.24 10:40:44 | 40 | 25,7300 |
29.04.24 10:24:21 | 200 | 25,6700 |
29.04.24 10:24:13 | 13 | 25,6000 |
29.04.24 08:04:16 | 15 | 25,2700 |
26.04.24 13:40:48 | 75 | 25,0900 |
26.04.24 08:30:18 | 40 | 25,0800 |
26.04.24 08:04:09 | 250 | 25,0000 |
26.04.24 08:02:29 | 200 | 25,0100 |
25.04.24 20:11:54 | 45 | 25,0100 |
25.04.24 18:11:47 | 4 | 24,9800 |
25.04.24 18:00:10 | 10 | 24,9800 |
25.04.24 16:53:04 | 200 | 24,8700 |
25.04.24 16:27:05 | 5 | 24,9800 |