ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:26 | 100 | 27,0800 |
09:24:00 | 27 | 26,8600 |
08:56:32 | 40 | 26,9900 |
08:19:46 | 380 | 27,1000 |
08:14:48 | 250 | 27,1100 |
08:02:47 | 0 | 26,9900 |
24.07.25 21:35:37 | 40 | 27,2800 |
24.07.25 19:06:50 | 400 | 27,1800 |
24.07.25 14:21:25 | 150 | 27,3000 |
24.07.25 08:04:20 | 0 | 27,5700 |
23.07.25 20:37:09 | 181 | 27,6400 |
23.07.25 09:38:45 | 1,00 Tsd. | 28,1300 |
23.07.25 08:01:58 | 10 | 27,9600 |
22.07.25 08:50:01 | 22 | 27,6000 |
22.07.25 08:01:10 | 0 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:53:24 | 15 | 27,6700 |
21.07.25 19:11:50 | 50 | 27,6800 |
21.07.25 13:16:27 | 40 | 28,0000 |
21.07.25 09:14:55 | 35 | 27,9900 |
21.07.25 08:03:38 | 100 | 27,8900 |
18.07.25 20:09:54 | 50 | 27,7800 |
18.07.25 17:24:04 | 30 | 27,7900 |
18.07.25 15:31:23 | 300 | 28,0200 |
18.07.25 13:10:53 | 75 | 27,8000 |
18.07.25 11:24:25 | 500 | 27,9000 |
18.07.25 11:24:02 | 11 | 27,9000 |
18.07.25 11:17:55 | 70 | 27,9400 |
18.07.25 10:10:15 | 1,00 Tsd. | 27,9100 |
18.07.25 09:39:07 | 100 | 27,8000 |
18.07.25 09:09:16 | 20 | 27,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:00:34 | 0 | 27,6500 |
17.07.25 21:34:21 | 215 | 27,6700 |
17.07.25 19:05:50 | 120 | 27,4700 |
17.07.25 18:04:21 | 300 | 27,6500 |
17.07.25 15:16:11 | 1,70 Tsd. | 27,6000 |
17.07.25 13:49:49 | 45 | 27,3800 |
17.07.25 11:45:08 | 350 | 27,6300 |
17.07.25 08:14:56 | 500 | 27,8600 |
17.07.25 08:00:30 | 9 | 27,8400 |
16.07.25 17:38:12 | 400 | 27,5800 |
16.07.25 17:17:26 | 145 | 27,5900 |
16.07.25 12:49:03 | 7 | 27,6800 |
16.07.25 11:05:49 | 1,00 Tsd. | 27,8900 |
16.07.25 10:30:31 | 179 | 27,7700 |
16.07.25 09:19:24 | 45 | 27,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login