ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:54 | 300 | 27,8200 |
09:58:53 | 6 | 27,9100 |
09:22:40 | 45 | 27,8800 |
09:09:12 | 300 | 28,0000 |
08:01:03 | 5 | 28,2900 |
03.07.25 17:27:01 | 150 | 28,2200 |
03.07.25 15:35:10 | 65 | 28,2500 |
03.07.25 11:28:02 | 35 | 28,2300 |
03.07.25 10:25:19 | 25 | 28,3700 |
03.07.25 09:19:51 | 40 | 28,4000 |
03.07.25 09:16:28 | 25 | 28,5100 |
03.07.25 08:05:17 | 0 | 28,4300 |
02.07.25 21:52:26 | 1 | 28,6500 |
02.07.25 21:43:19 | 120 | 28,6500 |
02.07.25 21:43:19 | 200 | 28,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:34:55 | 800 | 28,6100 |
02.07.25 20:34:28 | 200 | 28,5500 |
02.07.25 18:01:06 | 35 | 28,4600 |
02.07.25 15:18:09 | 100 | 28,4700 |
02.07.25 14:44:02 | 200 | 28,4700 |
02.07.25 14:02:47 | 300 | 28,5900 |
02.07.25 12:22:18 | 90 | 28,6200 |
02.07.25 10:38:39 | 500 | 28,7100 |
02.07.25 09:28:38 | 350 | 28,7000 |
02.07.25 09:05:51 | 290 | 28,9600 |
02.07.25 09:04:54 | 30 | 29,0700 |
02.07.25 08:02:24 | 0 | 29,4500 |
01.07.25 16:06:24 | 34 | 29,0100 |
01.07.25 15:55:01 | 10 | 28,9400 |
01.07.25 14:38:45 | 69 | 28,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:51:39 | 900 | 28,6600 |
01.07.25 11:36:06 | 15 | 28,5100 |
01.07.25 09:08:41 | 10 | 28,1800 |
01.07.25 08:05:01 | 0 | 28,1200 |
30.06.25 20:39:24 | 200 | 28,2400 |
30.06.25 19:43:46 | 200 | 28,2900 |
30.06.25 19:34:00 | 200 | 28,3300 |
30.06.25 18:39:57 | 2 | 28,1200 |
30.06.25 15:59:53 | 230 | 28,1100 |
30.06.25 15:36:08 | 150 | 28,2300 |
30.06.25 15:16:39 | 175 | 28,3000 |
30.06.25 14:39:06 | 285 | 28,3900 |
30.06.25 12:40:57 | 50 | 28,3100 |
30.06.25 10:34:50 | 42 | 28,2200 |
30.06.25 09:32:13 | 29 | 27,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login