ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:39 | - | 24,070 |
| 08:43:01 | - | 24,070 |
| 08:40:38 | - | 24,070 |
| 08:38:55 | - | 24,070 |
| 08:38:18 | - | 24,060 |
| 08:38:08 | - | 24,080 |
| 08:38:05 | - | 24,080 |
| 08:37:33 | - | 24,070 |
| 08:36:22 | - | 24,070 |
| 08:36:21 | - | 24,070 |
| 08:34:32 | - | 24,070 |
| 08:33:39 | - | 24,070 |
| 08:33:36 | - | 24,070 |
| 08:33:21 | - | 24,080 |
| 08:32:35 | - | 24,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:36 | - | 24,070 |
| 08:31:36 | - | 24,070 |
| 08:30:03 | - | 24,070 |
| 08:30:03 | - | 24,070 |
| 08:30:02 | - | 24,070 |
| 08:30:02 | - | 24,060 |
| 08:30:01 | - | 24,080 |
| 08:30:01 | - | 24,060 |
| 08:29:59 | - | 24,060 |
| 08:29:35 | - | 24,070 |
| 08:26:34 | - | 24,070 |
| 08:25:25 | - | 24,070 |
| 08:23:33 | - | 24,070 |
| 08:20:33 | - | 24,070 |
| 08:17:32 | - | 24,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:11 | - | 24,070 |
| 08:17:10 | - | 24,070 |
| 08:17:10 | - | 24,060 |
| 08:17:04 | - | 24,060 |
| 08:17:02 | - | 24,060 |
| 08:16:31 | - | 24,060 |
| 08:13:30 | - | 24,060 |
| 08:13:18 | - | 24,060 |
| 08:13:18 | - | 24,060 |
| 08:11:48 | - | 24,060 |
| 08:08:48 | - | 24,060 |
| 08:05:47 | - | 24,060 |
| 08:02:46 | - | 24,060 |
| 08:02:37 | - | 24,060 |
| 08:02:37 | - | 24,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login