ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:22 | - | 29,940 |
08:11:22 | - | 29,940 |
08:09:59 | - | 29,940 |
08:09:30 | - | 29,940 |
08:09:09 | - | 29,940 |
08:09:01 | - | 29,940 |
08:08:28 | - | 29,940 |
08:06:53 | - | 29,940 |
08:06:01 | - | 29,940 |
08:05:02 | - | 29,940 |
08:04:50 | - | 29,940 |
08:04:45 | - | 29,940 |
08:04:36 | - | 29,940 |
08:04:29 | - | 29,870 |
08:04:27 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:44 | - | 29,870 |
08:03:41 | - | 29,870 |
08:03:39 | - | 29,860 |
08:02:58 | - | 29,870 |
08:02:53 | - | 29,870 |
08:02:51 | - | 29,870 |
08:02:46 | - | 29,870 |
08:01:08 | - | 29,870 |
08:00:41 | - | 29,870 |
08:00:40 | - | 29,870 |
08:00:39 | - | 29,880 |
08:00:24 | - | 29,870 |
08:00:23 | - | 29,880 |
08:00:02 | - | 29,870 |
07:58:56 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:38 | - | 29,870 |
07:56:46 | - | 29,870 |
07:56:29 | - | 29,870 |
07:56:27 | - | 29,870 |
07:56:20 | - | 29,870 |
07:56:18 | - | 29,870 |
07:56:18 | - | 29,880 |
07:55:56 | - | 29,870 |
07:55:55 | - | 29,880 |
07:55:45 | - | 29,870 |
07:55:36 | - | 29,870 |
07:55:34 | - | 29,880 |
07:55:21 | - | 29,870 |
07:55:04 | - | 29,870 |
07:55:02 | - | 29,880 |