ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:41 | - | 26,790 |
| 09:40:35 | - | 26,790 |
| 09:40:35 | - | 26,820 |
| 09:40:17 | - | 26,820 |
| 09:40:15 | - | 26,820 |
| 09:39:41 | - | 26,830 |
| 09:39:38 | - | 26,830 |
| 09:39:37 | - | 26,820 |
| 09:39:36 | - | 26,830 |
| 09:39:20 | - | 26,820 |
| 09:39:17 | - | 26,820 |
| 09:39:17 | - | 26,810 |
| 09:39:16 | - | 26,810 |
| 09:39:15 | - | 26,820 |
| 09:39:02 | - | 26,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:01 | - | 26,820 |
| 09:39:01 | - | 26,830 |
| 09:38:59 | - | 26,830 |
| 09:38:53 | - | 26,840 |
| 09:38:45 | - | 26,830 |
| 09:38:44 | - | 26,840 |
| 09:38:43 | - | 26,830 |
| 09:38:42 | - | 26,830 |
| 09:38:34 | - | 26,830 |
| 09:38:30 | - | 26,840 |
| 09:38:27 | - | 26,850 |
| 09:38:20 | - | 26,840 |
| 09:38:20 | - | 26,840 |
| 09:37:59 | - | 26,840 |
| 09:37:39 | - | 26,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:34 | - | 26,860 |
| 09:37:30 | - | 26,870 |
| 09:37:28 | - | 26,850 |
| 09:37:28 | - | 26,860 |
| 09:37:15 | - | 26,830 |
| 09:37:11 | - | 26,840 |
| 09:37:09 | - | 26,850 |
| 09:37:06 | - | 26,850 |
| 09:36:52 | - | 26,860 |
| 09:36:51 | - | 26,850 |
| 09:36:46 | - | 26,860 |
| 09:36:46 | - | 26,850 |
| 09:36:45 | - | 26,850 |
| 09:36:29 | - | 26,850 |
| 09:36:28 | - | 26,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login