ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:47 | 280 | 28,190 |
15:50:40 | 1,36 Tsd. | 28,190 |
15:49:13 | 2,70 Tsd. | 28,190 |
15:49:13 | 950 | 28,200 |
15:47:11 | 221 | 28,210 |
15:46:40 | 416 | 28,190 |
15:46:40 | 362 | 28,190 |
15:46:21 | 486 | 28,200 |
15:46:15 | 125 | 28,210 |
15:45:35 | 319 | 28,220 |
15:44:08 | 94 | 28,210 |
15:43:13 | 94 | 28,220 |
15:43:13 | 356 | 28,220 |
15:41:55 | 188 | 28,230 |
15:40:05 | 594 | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:44 | 184 | 28,220 |
15:38:25 | 55 | 28,210 |
15:37:20 | 257 | 28,210 |
15:36:40 | 99 | 28,200 |
15:36:40 | 266 | 28,200 |
15:36:40 | 273 | 28,200 |
15:36:40 | 142 | 28,200 |
15:36:40 | 438 | 28,210 |
15:36:13 | 26 | 28,220 |
15:33:37 | 160 | 28,230 |
15:33:37 | 98 | 28,230 |
15:32:51 | 239 | 28,200 |
15:32:51 | 938 | 28,200 |
15:32:02 | 235 | 28,200 |
15:32:01 | 430 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:01 | 454 | 28,190 |
15:32:01 | 862 | 28,190 |
15:31:02 | 446 | 28,190 |
15:31:02 | 143 | 28,190 |
15:30:47 | 48 | 28,210 |
15:30:42 | 172 | 28,210 |
15:30:40 | 30 | 28,210 |
15:30:31 | 20 | 28,230 |
15:30:31 | 113 | 28,220 |
15:30:31 | 100 | 28,220 |
15:30:31 | 245 | 28,230 |
15:30:29 | 183 | 28,240 |
15:30:19 | 1,22 Tsd. | 28,250 |
15:30:19 | 102 | 28,260 |
15:30:00 | 227 | 28,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login