ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:03 | 391 | 27,190 |
17:09:03 | 14 | 27,190 |
17:08:46 | 65 | 27,210 |
17:08:46 | 106 | 27,210 |
17:08:40 | 261 | 27,200 |
17:05:05 | 8 | 27,190 |
17:05:03 | 693 | 27,180 |
17:05:03 | 173 | 27,180 |
17:05:03 | 3 | 27,170 |
17:04:01 | 187 | 27,170 |
17:03:36 | 265 | 27,180 |
17:03:17 | 246 | 27,160 |
17:03:02 | 68 | 27,150 |
17:03:02 | 553 | 27,150 |
17:02:54 | 306 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:54 | 155 | 27,140 |
17:02:54 | 228 | 27,140 |
17:01:50 | 111 | 27,130 |
17:01:21 | 84 | 27,120 |
17:01:21 | 196 | 27,120 |
16:59:00 | 27 | 27,110 |
16:59:00 | 290 | 27,110 |
16:59:00 | 173 | 27,110 |
16:59:00 | 585 | 27,110 |
16:59:00 | 273 | 27,120 |
16:56:40 | 230 | 27,110 |
16:55:06 | 238 | 27,120 |
16:55:06 | 100 | 27,120 |
16:55:06 | 251 | 27,120 |
16:55:06 | 693 | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:06 | 3 | 27,110 |
16:53:13 | 4 | 27,100 |
16:53:03 | 184 | 27,100 |
16:53:03 | 61 | 27,100 |
16:53:03 | 100 | 27,100 |
16:51:55 | 232 | 27,100 |
16:51:41 | 848 | 27,100 |
16:51:41 | 2 | 27,100 |
16:51:41 | 2 | 27,100 |
16:51:41 | 100 | 27,100 |
16:51:41 | 263 | 27,100 |
16:51:41 | 181 | 27,100 |
16:51:41 | 3 | 27,100 |
16:51:41 | 2 | 27,100 |
16:51:41 | 26 | 27,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login