ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | 0 | 28,230 |
15:43:12 | 18 | 28,230 |
15:31:52 | 20 | 28,200 |
15:31:44 | 50 | 28,200 |
15:29:19 | 20 | 28,290 |
15:21:56 | 1 | 28,260 |
15:19:04 | 2 | 28,280 |
15:13:47 | 0 | 28,220 |
15:09:58 | 10 | 28,240 |
15:05:19 | 17 | 28,260 |
15:03:41 | 8 | 28,240 |
15:01:02 | 1 | 28,230 |
14:59:58 | 25 | 28,250 |
14:59:44 | 35 | 28,260 |
14:52:02 | 50 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:21 | 25 | 28,200 |
14:43:52 | 18 | 28,200 |
14:43:52 | 70 | 28,200 |
14:43:52 | 100 | 28,210 |
14:43:45 | 0 | 28,210 |
14:39:42 | 20 | 28,260 |
14:36:55 | 49 | 28,260 |
14:30:31 | 8 | 28,340 |
14:24:33 | 20 | 28,230 |
14:14:30 | 0 | 28,250 |
14:12:22 | 11 | 28,260 |
14:09:52 | 5 | 28,300 |
14:07:25 | 50 | 28,280 |
14:00:57 | 10 | 28,260 |
14:00:01 | 10 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:13 | 30 | 28,230 |
13:45:16 | 188 | 28,240 |
13:43:04 | 0 | 28,240 |
13:13:15 | 0 | 28,240 |
13:03:37 | 21 | 28,310 |
13:02:57 | 20 | 28,320 |
12:55:02 | 200 | 28,310 |
12:54:12 | 100 | 28,280 |
12:46:29 | 400 | 28,250 |
12:45:34 | 300 | 28,240 |
12:43:46 | 0 | 28,250 |
12:42:33 | 78 | 28,250 |
12:37:12 | 20 | 28,320 |
12:35:44 | 40 | 28,340 |
12:34:25 | 20 | 28,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login