ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:06 | 67 | 25,360 |
26.04.24 21:43:33 | 0 | 25,300 |
26.04.24 21:42:32 | 1 | 25,240 |
26.04.24 21:33:29 | 3 | 25,240 |
26.04.24 21:31:01 | 60 | 25,240 |
26.04.24 21:13:24 | 0 | 25,300 |
26.04.24 20:43:16 | 0 | 25,370 |
26.04.24 20:13:54 | 0 | 25,390 |
26.04.24 20:12:05 | 4 | 25,390 |
26.04.24 19:43:33 | 0 | 25,260 |
26.04.24 19:18:28 | 9 | 25,250 |
26.04.24 19:14:00 | 0 | 25,240 |
26.04.24 19:07:24 | 39 | 25,240 |
26.04.24 19:03:31 | 100 | 25,370 |
26.04.24 18:44:12 | 0 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:38:49 | 206 | 25,360 |
26.04.24 18:32:59 | 39 | 25,350 |
26.04.24 18:32:41 | 23 | 25,350 |
26.04.24 18:30:29 | 4 | 25,310 |
26.04.24 18:17:20 | 11 | 25,350 |
26.04.24 18:14:16 | 0 | 25,220 |
26.04.24 17:58:52 | 2 | 25,220 |
26.04.24 17:48:43 | 152 | 25,220 |
26.04.24 17:43:37 | 0 | 25,240 |
26.04.24 17:35:35 | 1,00 Tsd. | 25,240 |
26.04.24 17:13:58 | 0 | 25,400 |
26.04.24 17:13:12 | 40 | 25,390 |
26.04.24 17:12:09 | 10 | 25,400 |
26.04.24 17:08:59 | 50 | 25,420 |
26.04.24 17:04:05 | 140 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:02:13 | 84 | 25,410 |
26.04.24 16:59:49 | 4 | 25,390 |
26.04.24 16:53:40 | 4 | 25,380 |
26.04.24 16:46:16 | 150 | 25,380 |
26.04.24 16:43:59 | 0 | 25,380 |
26.04.24 16:39:17 | 66 | 25,380 |
26.04.24 16:35:37 | 25 | 25,460 |
26.04.24 16:22:14 | 236 | 25,460 |
26.04.24 16:15:32 | 39 | 25,440 |
26.04.24 16:13:58 | 0 | 25,440 |
26.04.24 16:13:40 | 1 | 25,440 |
26.04.24 16:12:12 | 990 | 25,450 |
26.04.24 16:10:09 | 100 | 25,420 |
26.04.24 16:06:39 | 35 | 25,350 |
26.04.24 16:06:26 | 100 | 25,370 |