ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:16 | 40 | 27,560 |
09:18:52 | 20 | 27,580 |
09:16:57 | 50 | 27,470 |
09:14:47 | 19 | 27,530 |
09:13:52 | 20 | 27,490 |
09:13:00 | 0 | 27,500 |
09:10:38 | 18 | 27,500 |
09:10:24 | 20 | 27,530 |
09:06:07 | 98 | 27,550 |
09:04:56 | 80 | 27,550 |
09:03:42 | 91 | 27,580 |
09:03:02 | 35 | 27,530 |
09:03:00 | 40 | 27,570 |
09:03:00 | 200 | 27,570 |
08:55:58 | 88 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:22 | 29 | 27,570 |
08:43:17 | 0 | 27,600 |
08:41:52 | 4 | 27,570 |
08:38:12 | 41 | 27,740 |
08:13:05 | 310 | 27,570 |
08:05:35 | 25 | 27,740 |
08:00:04 | 50 | 27,800 |
07:57:18 | 32 | 27,810 |
07:56:35 | 180 | 27,810 |
07:35:31 | 1,08 Tsd. | 27,820 |
07:30:08 | 19 | 27,630 |
23.07.25 22:43:15 | 0 | 27,700 |
23.07.25 22:41:45 | 10 | 27,730 |
23.07.25 22:22:51 | 860 | 27,520 |
23.07.25 22:19:47 | 29 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:14:17 | 0 | 27,550 |
23.07.25 21:43:42 | 0 | 27,500 |
23.07.25 21:42:14 | 20 | 27,500 |
23.07.25 21:34:29 | 5 | 27,620 |
23.07.25 21:33:23 | 1 | 27,620 |
23.07.25 21:15:02 | 145 | 27,630 |
23.07.25 21:14:14 | 5 | 27,630 |
23.07.25 21:14:01 | 0 | 27,500 |
23.07.25 20:57:16 | 35 | 27,500 |
23.07.25 20:50:51 | 4 | 27,490 |
23.07.25 20:49:25 | 35 | 27,640 |
23.07.25 20:48:39 | 35 | 27,490 |
23.07.25 20:44:38 | 10 | 27,630 |
23.07.25 20:43:00 | 0 | 27,600 |
23.07.25 20:39:33 | 9 | 27,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login