ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:03:26 | 650 | 24,220 |
06.06.24 12:55:18 | 1 | 24,230 |
06.06.24 12:44:50 | 15 | 24,260 |
06.06.24 12:43:48 | 0 | 24,240 |
06.06.24 12:27:09 | 325 | 24,230 |
06.06.24 12:26:36 | 325 | 24,230 |
06.06.24 12:16:32 | 500 | 24,180 |
06.06.24 12:13:24 | 0 | 24,180 |
06.06.24 11:50:50 | 21 | 24,190 |
06.06.24 11:43:02 | 0 | 24,180 |
06.06.24 11:31:38 | 1 | 24,180 |
06.06.24 11:29:35 | 17 | 24,180 |
06.06.24 11:27:55 | 1,10 Tsd. | 24,150 |
06.06.24 11:13:04 | 0 | 24,230 |
06.06.24 11:08:53 | 150 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:59:34 | 15 | 24,310 |
06.06.24 10:43:13 | 0 | 24,360 |
06.06.24 10:38:35 | 14 | 24,360 |
06.06.24 10:34:27 | 2 | 24,390 |
06.06.24 10:28:13 | 60 | 24,390 |
06.06.24 10:26:32 | 616 | 24,370 |
06.06.24 10:26:31 | 838 | 24,350 |
06.06.24 10:21:03 | 21 | 24,400 |
06.06.24 10:19:15 | 41 | 24,380 |
06.06.24 10:18:38 | 74 | 24,360 |
06.06.24 10:16:55 | 100 | 24,350 |
06.06.24 10:13:48 | 10 | 24,330 |
06.06.24 10:13:27 | 0 | 24,330 |
06.06.24 10:12:35 | 60 | 24,340 |
06.06.24 10:05:03 | 600 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:05:02 | 43 | 24,330 |
06.06.24 10:04:33 | 200 | 24,330 |
06.06.24 09:51:32 | 14 | 24,230 |
06.06.24 09:47:38 | 9 | 24,200 |
06.06.24 09:43:39 | 0 | 24,260 |
06.06.24 09:40:35 | 41 | 24,260 |
06.06.24 09:39:07 | 21 | 24,260 |
06.06.24 09:23:27 | 600 | 24,250 |
06.06.24 09:21:10 | 205 | 24,310 |
06.06.24 09:21:05 | 2 | 24,280 |
06.06.24 09:18:23 | 40 | 24,280 |
06.06.24 09:17:47 | 20 | 24,310 |
06.06.24 09:15:31 | 150 | 24,320 |
06.06.24 09:13:54 | 0 | 24,290 |
06.06.24 09:10:01 | 200 | 24,290 |