ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:43:42 | 0 | 24,180 |
06.06.24 21:36:50 | 4 | 24,190 |
06.06.24 21:14:05 | 0 | 24,190 |
06.06.24 21:08:44 | 20 | 24,210 |
06.06.24 20:44:24 | 0 | 24,070 |
06.06.24 20:14:21 | 0 | 24,070 |
06.06.24 19:44:14 | 0 | 24,070 |
06.06.24 19:43:28 | 2 | 24,070 |
06.06.24 19:26:47 | 1 | 24,220 |
06.06.24 19:13:58 | 0 | 24,030 |
06.06.24 19:12:54 | 15 | 24,030 |
06.06.24 19:00:24 | 11 | 24,140 |
06.06.24 19:00:03 | 300 | 24,030 |
06.06.24 18:57:57 | 5 | 24,140 |
06.06.24 18:44:10 | 0 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:13:33 | 0 | 24,140 |
06.06.24 17:43:41 | 0 | 24,140 |
06.06.24 17:28:53 | 25 | 24,140 |
06.06.24 17:14:13 | 0 | 24,100 |
06.06.24 17:12:03 | 20 | 24,090 |
06.06.24 17:11:14 | 90 | 24,100 |
06.06.24 16:43:32 | 0 | 24,020 |
06.06.24 16:43:16 | 20 | 24,020 |
06.06.24 16:41:52 | 935 | 23,970 |
06.06.24 16:41:21 | 22 | 23,980 |
06.06.24 16:36:33 | 21 | 23,930 |
06.06.24 16:36:18 | 50 | 23,920 |
06.06.24 16:29:04 | 417 | 23,940 |
06.06.24 16:22:06 | 187 | 23,930 |
06.06.24 16:13:39 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:13:14 | 23 | 23,960 |
06.06.24 16:11:51 | 80 | 23,960 |
06.06.24 16:09:44 | 3 | 23,920 |
06.06.24 16:05:49 | 22 | 23,850 |
06.06.24 16:00:33 | 20 | 23,900 |
06.06.24 15:59:45 | 24 | 23,960 |
06.06.24 15:57:18 | 8 | 23,960 |
06.06.24 15:49:00 | 5 | 23,940 |
06.06.24 15:44:29 | 45 | 23,920 |
06.06.24 15:43:30 | 0 | 23,910 |
06.06.24 15:40:46 | 43 | 23,900 |
06.06.24 15:29:27 | 22 | 23,900 |
06.06.24 15:24:09 | 51 | 23,920 |
06.06.24 15:24:06 | 500 | 23,920 |
06.06.24 15:13:51 | 0 | 23,880 |