ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 0 | 28,210 |
03.07.25 08:00:51 | 0 | 28,440 |
02.07.25 08:00:12 | 0 | 29,440 |
01.07.25 08:05:10 | 0 | 28,120 |
30.06.25 12:50:53 | 282 | 28,370 |
30.06.25 08:01:13 | 0 | 27,410 |
27.06.25 08:00:15 | 10 | 27,380 |
26.06.25 08:03:10 | 0 | 26,920 |
25.06.25 19:43:28 | 2 | 26,680 |
25.06.25 08:07:15 | 0 | 27,060 |
24.06.25 21:55:33 | 20 | 27,070 |
24.06.25 09:40:30 | 120 | 26,860 |
24.06.25 08:00:33 | 0 | 26,960 |
23.06.25 08:00:26 | 0 | 26,420 |
20.06.25 12:00:39 | 20 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:00:56 | 0 | 26,790 |
19.06.25 20:08:21 | 10 | 26,650 |
19.06.25 08:01:33 | 0 | 27,560 |
18.06.25 12:48:50 | 10 | 27,840 |
18.06.25 08:01:22 | 0 | 27,890 |
17.06.25 08:00:37 | 0 | 28,570 |
16.06.25 18:35:57 | 50 | 28,760 |
16.06.25 08:00:28 | 0 | 28,270 |
13.06.25 20:25:05 | 40 | 28,340 |
13.06.25 08:02:55 | 0 | 28,240 |
12.06.25 08:03:16 | 0 | 29,420 |
11.06.25 11:12:54 | 85 | 29,650 |
11.06.25 08:00:46 | 0 | 29,480 |
10.06.25 08:01:27 | 0 | 30,150 |
09.06.25 08:03:32 | 0 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:46 | 0 | 30,330 |
05.06.25 16:22:13 | 1 | 30,340 |
05.06.25 08:00:32 | 0 | 30,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login