ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:20 | 0 | 24,570 |
30.04.24 08:00:08 | 0 | 25,490 |
29.04.24 08:01:47 | 0 | 25,270 |
26.04.24 08:02:10 | 0 | 24,910 |
25.04.24 11:49:12 | 30 | 25,310 |
25.04.24 08:01:23 | 0 | 25,300 |
24.04.24 11:12:54 | 500 | 25,900 |
24.04.24 11:12:52 | 1 | 26,000 |
24.04.24 08:00:17 | 0 | 26,420 |
23.04.24 08:00:13 | 0 | 26,290 |
22.04.24 10:40:19 | 4 | 26,990 |
22.04.24 08:00:08 | 0 | 26,830 |
19.04.24 16:40:11 | 100 | 26,790 |
19.04.24 08:04:21 | 0 | 26,330 |
18.04.24 08:01:57 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:16 | 0 | 26,900 |
16.04.24 08:00:29 | 0 | 26,430 |
15.04.24 11:34:22 | 100 | 27,050 |
15.04.24 08:00:11 | 0 | 26,150 |
12.04.24 19:48:59 | 483 | 26,140 |
12.04.24 18:58:21 | 30 | 26,240 |
12.04.24 15:48:24 | 70 | 26,650 |
12.04.24 08:03:23 | 0 | 26,890 |
11.04.24 08:02:04 | 0 | 26,160 |
10.04.24 14:48:59 | 70 | 26,300 |
10.04.24 13:09:41 | 1 | 26,970 |
10.04.24 09:27:54 | 250 | 26,250 |
10.04.24 08:00:19 | 0 | 26,040 |
09.04.24 08:00:46 | 10 | 26,060 |
08.04.24 11:54:38 | 40 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:22 | 0 | 24,770 |
05.04.24 08:02:06 | 0 | 24,480 |
04.04.24 21:33:52 | 502 | 25,100 |
04.04.24 21:33:49 | 502 | 25,100 |
04.04.24 08:03:12 | 0 | 25,540 |
03.04.24 08:00:04 | 0 | 25,540 |