ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:14 | 15 | 24,500 |
14:30:56 | 20 | 24,600 |
14:30:14 | 22 | 24,330 |
14:30:14 | 22 | 24,330 |
14:30:14 | 25 | 24,330 |
14:30:13 | 21 | 24,330 |
14:30:13 | 25 | 24,330 |
14:30:12 | 195 | 24,280 |
14:30:11 | 120 | 24,280 |
14:30:11 | 230 | 24,250 |
14:30:10 | 21 | 24,260 |
14:30:09 | 20 | 24,270 |
14:30:08 | 15 | 24,290 |
14:30:07 | 51 | 24,300 |
14:30:06 | 200 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | 150 | 24,340 |
14:28:36 | 27 | 24,550 |
14:25:37 | 610 | 24,580 |
14:25:02 | 37 | 24,570 |
14:15:25 | 1 | 24,610 |
14:13:03 | 0 | 24,600 |
13:56:56 | 15 | 24,580 |
13:55:48 | 24 | 24,580 |
13:55:29 | 10 | 24,580 |
13:53:39 | 610 | 24,600 |
13:50:28 | 1 | 24,610 |
13:49:52 | 360 | 24,580 |
13:47:12 | 500 | 24,570 |
13:45:35 | 160 | 24,580 |
13:43:12 | 0 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:51 | 1 | 24,600 |
13:40:25 | 12 | 24,600 |
13:28:26 | 20 | 24,630 |
13:26:44 | 4 | 24,640 |
13:15:12 | 1 | 24,640 |
13:14:20 | 0 | 24,650 |
13:05:36 | 30 | 24,610 |
13:05:18 | 100 | 24,620 |
13:02:45 | 50 | 24,580 |
13:02:19 | 190 | 24,570 |
12:56:26 | 40 | 24,680 |
12:46:28 | 40 | 24,640 |
12:44:08 | 0 | 24,610 |
12:42:31 | 20 | 24,590 |
12:40:52 | 77 | 24,620 |