ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:51:19 | 435 | 24,820 |
13.05.24 21:48:40 | 63 | 24,820 |
13.05.24 21:46:51 | 10 | 24,820 |
13.05.24 21:44:24 | 0 | 24,700 |
13.05.24 21:23:41 | 2 | 24,670 |
13.05.24 21:13:44 | 10 | 24,810 |
13.05.24 21:13:27 | 0 | 24,700 |
13.05.24 20:43:33 | 0 | 24,660 |
13.05.24 20:43:18 | 1 | 24,660 |
13.05.24 20:41:47 | 40 | 24,760 |
13.05.24 20:28:34 | 10 | 24,760 |
13.05.24 20:20:50 | 30 | 24,750 |
13.05.24 20:20:36 | 5 | 24,660 |
13.05.24 20:20:12 | 40 | 24,760 |
13.05.24 20:13:01 | 0 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:04:29 | 5 | 24,820 |
13.05.24 20:03:43 | 1 | 24,700 |
13.05.24 19:45:35 | 40 | 24,830 |
13.05.24 19:43:08 | 0 | 24,750 |
13.05.24 19:30:10 | 10 | 24,830 |
13.05.24 19:29:22 | 302 | 24,830 |
13.05.24 19:23:55 | 13 | 24,710 |
13.05.24 19:14:30 | 15 | 24,700 |
13.05.24 19:13:28 | 0 | 24,750 |
13.05.24 19:06:17 | 20 | 24,810 |
13.05.24 19:01:03 | 29 | 24,830 |
13.05.24 18:57:04 | 50 | 24,830 |
13.05.24 18:43:57 | 0 | 24,750 |
13.05.24 18:21:51 | 50 | 24,820 |
13.05.24 18:20:32 | 19 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:19:16 | 1 | 24,810 |
13.05.24 18:14:24 | 0 | 24,900 |
13.05.24 18:07:44 | 39 | 24,900 |
13.05.24 17:58:47 | 2,30 Tsd. | 24,440 |
13.05.24 17:47:18 | 250 | 24,500 |
13.05.24 17:43:47 | 0 | 24,740 |
13.05.24 17:29:24 | 617 | 24,740 |
13.05.24 17:16:13 | 50 | 24,750 |
13.05.24 17:13:54 | 0 | 24,760 |
13.05.24 17:08:56 | 5 | 24,750 |
13.05.24 16:55:44 | 15 | 24,740 |
13.05.24 16:54:52 | 606 | 24,760 |
13.05.24 16:54:52 | 11 | 24,760 |
13.05.24 16:53:50 | 120 | 24,770 |
13.05.24 16:52:35 | 350 | 24,770 |