ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:50:43 | 604 | 24,840 |
13.05.24 16:50:17 | 5 | 24,820 |
13.05.24 16:47:52 | 350 | 24,820 |
13.05.24 16:44:27 | 194 | 24,740 |
13.05.24 16:44:11 | 0 | 24,740 |
13.05.24 16:43:56 | 25 | 24,740 |
13.05.24 16:36:54 | 25 | 24,740 |
13.05.24 16:36:38 | 20 | 24,760 |
13.05.24 16:36:17 | 20 | 24,720 |
13.05.24 16:34:34 | 13 | 24,740 |
13.05.24 16:32:57 | 1 | 24,740 |
13.05.24 16:29:31 | 12 | 24,750 |
13.05.24 16:28:54 | 25 | 24,740 |
13.05.24 16:25:25 | 390 | 24,710 |
13.05.24 16:25:05 | 20 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:23:01 | 140 | 24,720 |
13.05.24 16:19:57 | 40 | 24,710 |
13.05.24 16:19:34 | 11 | 24,730 |
13.05.24 16:16:14 | 350 | 24,740 |
13.05.24 16:14:29 | 10 | 24,750 |
13.05.24 16:13:54 | 0 | 24,740 |
13.05.24 16:04:45 | 1 | 24,740 |
13.05.24 16:02:04 | 450 | 24,760 |
13.05.24 15:55:02 | 3 | 24,690 |
13.05.24 15:54:10 | 25 | 24,670 |
13.05.24 15:52:34 | 26 | 24,680 |
13.05.24 15:52:11 | 610 | 24,620 |
13.05.24 15:51:53 | 50 | 24,630 |
13.05.24 15:49:40 | 90 | 24,620 |
13.05.24 15:48:42 | 450 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:43:37 | 0 | 24,620 |
13.05.24 15:42:57 | 25 | 24,620 |
13.05.24 15:39:39 | 25 | 24,620 |
13.05.24 15:38:45 | 200 | 24,640 |
13.05.24 15:38:19 | 100 | 24,610 |
13.05.24 15:36:25 | 25 | 24,510 |
13.05.24 15:34:49 | 1 | 24,460 |
13.05.24 15:33:43 | 12 | 24,480 |
13.05.24 15:31:19 | 300 | 24,480 |
13.05.24 15:27:11 | 1 | 24,470 |
13.05.24 15:24:42 | 15 | 24,460 |
13.05.24 15:20:02 | 12 | 24,420 |
13.05.24 15:19:28 | 125 | 24,400 |
13.05.24 15:19:13 | 25 | 24,400 |
13.05.24 15:19:13 | 81 | 24,400 |