ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:02 | 68 | 24,520 |
12:15:20 | 2 | 24,490 |
12:14:12 | 0 | 24,480 |
12:10:44 | 30 | 24,490 |
12:10:22 | 100 | 24,500 |
12:09:58 | 80 | 24,500 |
12:00:08 | 1 | 24,580 |
11:57:58 | 405 | 24,600 |
11:56:50 | 122 | 24,580 |
11:47:54 | 12 | 24,610 |
11:43:52 | 25 | 24,610 |
11:43:19 | 0 | 24,620 |
11:39:07 | 50 | 24,630 |
11:37:10 | 150 | 24,620 |
11:27:50 | 81 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:45 | 11 | 24,640 |
11:24:30 | 490 | 24,670 |
11:13:24 | 0 | 24,630 |
10:58:48 | 25 | 24,630 |
10:51:31 | 202 | 24,650 |
10:51:21 | 38 | 24,650 |
10:43:49 | 0 | 24,660 |
10:36:36 | 608 | 24,670 |
10:35:38 | 90 | 24,670 |
10:33:40 | 12 | 24,670 |
10:32:18 | 129 | 24,690 |
10:31:55 | 11 | 24,690 |
10:31:00 | 1,22 Tsd. | 24,660 |
10:17:03 | 1 | 24,690 |
10:15:02 | 200 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:40 | 12 | 24,680 |
10:14:39 | 200 | 24,670 |
10:14:11 | 100 | 24,650 |
10:13:41 | 0 | 24,670 |
10:10:06 | 500 | 24,690 |
10:07:33 | 25 | 24,570 |
10:05:12 | 77 | 24,540 |
10:01:06 | 40 | 24,540 |
10:00:52 | 20 | 24,550 |
09:59:49 | 50 | 24,510 |
09:50:03 | 63 | 24,450 |
09:50:03 | 230 | 24,450 |
09:48:13 | 11 | 24,490 |
09:44:36 | 613 | 24,490 |
09:44:03 | 1,22 Tsd. | 24,500 |