L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:29:03 | 30 | 446,550 |
19.04.24 14:12:15 | 17 | 446,150 |
19.04.24 14:10:58 | 5 | 446,500 |
19.04.24 14:06:56 | 3 | 447,050 |
19.04.24 14:06:12 | 1 | 447,050 |
19.04.24 14:00:39 | 12 | 446,500 |
19.04.24 13:53:44 | 1 | 445,050 |
19.04.24 13:52:37 | 28 | 445,000 |
19.04.24 13:52:36 | 50 | 444,750 |
19.04.24 13:51:24 | 50 | 444,750 |
19.04.24 13:26:09 | 5 | 441,050 |
19.04.24 13:25:15 | 10 | 441,250 |
19.04.24 13:05:16 | 1 | 441,550 |
19.04.24 13:01:39 | 5 | 441,000 |
19.04.24 12:53:59 | 1 | 440,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:37:55 | 108 | 441,000 |
19.04.24 12:36:39 | 50 | 441,000 |
19.04.24 12:34:57 | 2 | 441,550 |
19.04.24 12:31:29 | 10 | 441,000 |
19.04.24 12:29:14 | 50 | 440,550 |
19.04.24 12:28:47 | 20 | 440,550 |
19.04.24 12:04:47 | 10 | 440,050 |
19.04.24 12:04:44 | 20 | 440,050 |
19.04.24 12:04:44 | 20 | 440,050 |
19.04.24 12:03:23 | 1 | 441,400 |
19.04.24 12:02:46 | 1 | 440,800 |
19.04.24 11:57:33 | 10 | 443,300 |
19.04.24 11:54:31 | 28 | 442,850 |
19.04.24 11:47:53 | 30 | 442,850 |
19.04.24 11:45:58 | 7 | 442,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:41:25 | 30 | 442,400 |
19.04.24 11:40:29 | 50 | 442,400 |
19.04.24 11:39:23 | 1 | 442,900 |
19.04.24 11:39:04 | 1 | 443,050 |
19.04.24 11:32:28 | 40 | 441,950 |
19.04.24 11:31:28 | 2 | 442,500 |
19.04.24 11:29:04 | 1 | 442,200 |
19.04.24 11:28:30 | 50 | 442,050 |
19.04.24 11:07:59 | 12 | 441,850 |
19.04.24 11:05:11 | 1 | 441,450 |
19.04.24 11:02:48 | 12 | 443,000 |
19.04.24 10:56:38 | 63 | 443,900 |
19.04.24 10:53:28 | 4 | 444,300 |
19.04.24 10:44:07 | 9 | 444,150 |
19.04.24 10:43:22 | 5 | 443,600 |