L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:31 | - | 380,300 |
14:48:24 | - | 380,300 |
14:48:12 | - | 380,300 |
14:48:01 | - | 380,300 |
14:47:51 | - | 380,250 |
14:47:45 | - | 380,250 |
14:47:42 | - | 380,250 |
14:47:41 | - | 380,250 |
14:47:35 | - | 380,300 |
14:47:34 | - | 380,300 |
14:47:09 | - | 380,300 |
14:47:08 | - | 380,300 |
14:46:45 | - | 380,300 |
14:46:33 | - | 380,300 |
14:46:32 | - | 380,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:30 | - | 380,350 |
14:46:12 | - | 380,350 |
14:46:09 | - | 380,350 |
14:46:08 | - | 380,350 |
14:46:08 | - | 380,350 |
14:46:06 | - | 380,300 |
14:46:03 | - | 380,300 |
14:46:00 | - | 380,250 |
14:46:00 | - | 380,300 |
14:45:59 | - | 380,250 |
14:45:52 | - | 380,200 |
14:45:51 | - | 380,200 |
14:45:44 | - | 380,200 |
14:45:42 | - | 380,150 |
14:45:37 | - | 380,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:14 | - | 380,050 |
14:45:14 | - | 380,100 |
14:45:09 | - | 380,050 |
14:45:08 | - | 380,050 |
14:45:02 | - | 380,050 |
14:45:01 | - | 380,050 |
14:45:00 | - | 380,000 |
14:44:58 | - | 380,100 |
14:44:54 | - | 380,050 |
14:44:42 | - | 380,000 |
14:44:42 | - | 380,000 |
14:44:39 | - | 380,000 |
14:44:36 | - | 379,950 |
14:44:36 | - | 380,000 |
14:44:35 | - | 379,950 |