L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:48 | 10 | 367,3500 |
| 14:34:51 | 42 | 367,0000 |
| 08:13:47 | 0 | 368,4000 |
| 08:13:45 | 0 | 368,4000 |
| 29.10.25 11:15:31 | 20 | 369,4500 |
| 29.10.25 11:06:47 | 24 | 369,0500 |
| 29.10.25 10:51:35 | 48 | 368,7500 |
| 29.10.25 08:09:10 | 0 | 370,2000 |
| 29.10.25 08:09:07 | 0 | 370,2000 |
| 28.10.25 16:29:38 | 10 | 370,0000 |
| 28.10.25 16:05:18 | 12 | 371,5500 |
| 28.10.25 14:18:54 | 40 | 373,9000 |
| 28.10.25 13:15:05 | 1 | 373,2500 |
| 28.10.25 10:22:16 | 62 | 376,6000 |
| 28.10.25 08:05:41 | 0 | 375,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:34:04 | 4 | 375,7500 |
| 27.10.25 18:26:36 | 27 | 374,6000 |
| 27.10.25 16:19:00 | 10 | 376,0500 |
| 27.10.25 15:41:43 | 235 | 375,9500 |
| 27.10.25 08:56:19 | 40 | 374,3500 |
| 27.10.25 08:01:05 | 201 | 374,6500 |
| 24.10.25 14:50:47 | 17 | 376,8000 |
| 24.10.25 14:39:34 | 15 | 376,9500 |
| 24.10.25 12:32:02 | 12 | 374,1000 |
| 24.10.25 12:24:25 | 49 | 374,0500 |
| 24.10.25 12:24:20 | 12 | 374,0500 |
| 24.10.25 10:15:33 | 36 | 373,7500 |
| 24.10.25 09:37:46 | 27 | 375,5500 |
| 24.10.25 09:24:05 | 70 | 374,2500 |
| 24.10.25 09:05:20 | 100 | 373,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:04 | 3 | 373,8500 |
| 24.10.25 08:01:40 | 1 | 376,8500 |
| 23.10.25 19:16:16 | 10 | 376,5000 |
| 23.10.25 18:02:21 | 40 | 374,6000 |
| 23.10.25 16:14:27 | 10 | 375,9500 |
| 23.10.25 14:50:12 | 840 | 380,2000 |
| 23.10.25 14:37:37 | 10 | 379,7000 |
| 23.10.25 10:35:21 | 10 | 379,4000 |
| 23.10.25 08:20:16 | 0 | 373,7500 |
| 22.10.25 18:01:26 | 11 | 373,2000 |
| 22.10.25 17:58:29 | 20 | 373,5000 |
| 22.10.25 17:40:57 | 1 | 371,0500 |
| 22.10.25 17:23:35 | 20 | 372,2000 |
| 22.10.25 17:04:37 | 3 | 371,3500 |
| 22.10.25 16:20:34 | 70 | 373,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login