L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:06:21 | 9 | 380,0000 |
09.06.25 08:08:23 | 0 | 382,1500 |
06.06.25 16:32:08 | 2 | 381,2000 |
06.06.25 15:34:17 | 3 | 381,4500 |
06.06.25 11:36:11 | 50 | 379,5500 |
06.06.25 11:28:59 | 1 | 379,3500 |
06.06.25 08:04:06 | 0 | 381,5000 |
05.06.25 17:25:14 | 50 | 383,5000 |
05.06.25 15:11:11 | 30 | 385,0000 |
05.06.25 10:12:10 | 90 | 387,0000 |
05.06.25 08:06:28 | 0 | 383,5000 |
04.06.25 17:51:59 | 15 | 385,0000 |
04.06.25 16:14:48 | 20 | 383,1500 |
04.06.25 11:25:58 | 15 | 382,7000 |
04.06.25 10:40:20 | 50 | 380,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:14:16 | 130 | 375,2000 |
04.06.25 08:09:07 | 0 | 375,7500 |
03.06.25 16:25:54 | 15 | 372,4000 |
03.06.25 12:48:29 | 50 | 373,3000 |
03.06.25 10:50:03 | 450 | 371,0000 |
03.06.25 08:03:16 | 0 | 372,0500 |
02.06.25 18:29:53 | 7 | 372,1000 |
02.06.25 15:42:07 | 40 | 371,9000 |
02.06.25 10:54:08 | 40 | 369,4500 |
02.06.25 10:46:31 | 25 | 370,3500 |
02.06.25 08:12:50 | 1 | 371,7500 |
30.05.25 19:36:50 | 5 | 370,9000 |
30.05.25 12:45:19 | 5 | 371,5500 |
30.05.25 08:04:43 | 0 | 365,9000 |
29.05.25 08:19:56 | 0 | 368,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:41:25 | 35 | 367,4000 |
28.05.25 12:26:54 | 130 | 365,4000 |
28.05.25 12:03:36 | 5 | 366,5500 |
28.05.25 11:04:17 | 10 | 365,4000 |
28.05.25 08:34:01 | 35 | 370,4000 |
28.05.25 08:08:39 | 0 | 370,1000 |
27.05.25 17:37:22 | 3 | 373,9000 |
27.05.25 16:19:34 | 30 | 374,8000 |
27.05.25 10:06:54 | 7 | 371,2000 |
27.05.25 09:13:26 | 15 | 370,0000 |
27.05.25 08:00:22 | 10 | 374,3000 |
26.05.25 12:17:40 | 35 | 375,1000 |
26.05.25 09:08:58 | 30 | 377,4000 |
26.05.25 08:02:49 | 0 | 376,1500 |
23.05.25 16:59:26 | 100 | 373,6500 |