L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:14 | 0 | 367,150 |
| 15:30:08 | 0 | 366,950 |
| 15:15:05 | 0 | 366,000 |
| 15:00:08 | 0 | 366,950 |
| 14:45:05 | 0 | 367,450 |
| 14:30:07 | 0 | 369,950 |
| 14:00:07 | 0 | 369,300 |
| 13:46:32 | 3 | 368,800 |
| 13:45:05 | 0 | 368,800 |
| 13:30:17 | 0 | 368,950 |
| 13:15:04 | 0 | 368,850 |
| 13:05:07 | 0 | 368,900 |
| 12:49:29 | 1 | 369,700 |
| 12:45:03 | 0 | 369,650 |
| 12:30:02 | 0 | 369,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:07 | 0 | 370,300 |
| 12:00:05 | 0 | 369,900 |
| 11:45:05 | 0 | 369,300 |
| 11:34:36 | 2 | 369,600 |
| 11:30:03 | 0 | 369,200 |
| 11:15:05 | 0 | 370,400 |
| 11:09:00 | 12 | 371,650 |
| 11:00:04 | 0 | 367,950 |
| 10:45:03 | 0 | 368,150 |
| 10:30:06 | 0 | 368,000 |
| 10:24:03 | 0 | 367,500 |
| 10:21:02 | 0 | 367,950 |
| 10:15:05 | 0 | 368,250 |
| 10:00:02 | 0 | 368,900 |
| 09:57:04 | 0 | 368,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:06 | 0 | 368,550 |
| 09:45:06 | 0 | 368,350 |
| 09:30:13 | 0 | 368,500 |
| 09:18:10 | 10 | 367,450 |
| 09:15:18 | 0 | 367,500 |
| 09:05:06 | 0 | 367,050 |
| 08:45:03 | 0 | 368,650 |
| 08:40:08 | 0 | 368,500 |
| 08:30:10 | 0 | 368,750 |
| 08:26:05 | 0 | 368,350 |
| 08:15:03 | 0 | 368,450 |
| 07:45:02 | 0 | 367,200 |
| 29.10.25 21:55:02 | 0 | 367,150 |
| 29.10.25 21:45:02 | 0 | 367,250 |
| 29.10.25 21:30:02 | 0 | 367,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login