L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:02 | 0 | 378,350 |
08:45:50 | 1 | 378,350 |
08:45:04 | 0 | 378,400 |
08:40:06 | 0 | 378,450 |
08:30:04 | 0 | 378,900 |
08:26:09 | 0 | 378,950 |
08:15:04 | 0 | 378,700 |
09.06.25 21:45:08 | 0 | 377,900 |
09.06.25 21:30:08 | 0 | 378,150 |
09.06.25 21:15:08 | 0 | 378,250 |
09.06.25 21:00:08 | 0 | 378,300 |
09.06.25 20:45:07 | 0 | 378,250 |
09.06.25 20:30:08 | 0 | 378,300 |
09.06.25 20:15:06 | 0 | 378,400 |
09.06.25 20:01:07 | 0 | 378,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:45:10 | 0 | 378,500 |
09.06.25 19:30:09 | 0 | 378,500 |
09.06.25 19:15:04 | 0 | 378,500 |
09.06.25 19:00:08 | 0 | 378,400 |
09.06.25 18:45:08 | 0 | 378,350 |
09.06.25 18:30:09 | 0 | 378,250 |
09.06.25 18:15:08 | 0 | 378,300 |
09.06.25 18:00:08 | 0 | 378,400 |
09.06.25 17:45:08 | 0 | 378,350 |
09.06.25 17:35:28 | 0 | 378,650 |
09.06.25 17:35:22 | 6 | 379,350 |
09.06.25 17:35:19 | 6 | 379,350 |
09.06.25 17:15:05 | 0 | 378,550 |
09.06.25 17:00:06 | 0 | 378,500 |
09.06.25 16:45:02 | 0 | 378,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:05 | 0 | 379,250 |
09.06.25 16:15:02 | 0 | 378,950 |
09.06.25 16:00:07 | 0 | 378,500 |
09.06.25 15:52:08 | 5 | 378,600 |
09.06.25 15:51:58 | 5 | 378,600 |
09.06.25 15:45:02 | 0 | 378,950 |
09.06.25 15:35:11 | 0 | 378,850 |
09.06.25 15:30:05 | 0 | 378,900 |
09.06.25 15:15:03 | 0 | 379,000 |
09.06.25 15:00:03 | 0 | 378,900 |
09.06.25 14:45:05 | 0 | 378,800 |
09.06.25 14:30:02 | 0 | 378,650 |
09.06.25 14:00:08 | 0 | 378,150 |
09.06.25 13:45:02 | 0 | 379,100 |
09.06.25 13:30:10 | 0 | 379,450 |