L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:55:02 | 0 | 383,100 |
08.10.25 21:45:02 | 0 | 382,750 |
08.10.25 21:30:05 | 0 | 382,800 |
08.10.25 21:15:01 | 0 | 382,750 |
08.10.25 21:00:09 | 0 | 382,750 |
08.10.25 20:45:08 | 0 | 382,600 |
08.10.25 20:30:01 | 0 | 382,800 |
08.10.25 20:15:06 | 0 | 382,750 |
08.10.25 20:01:02 | 0 | 382,850 |
08.10.25 19:45:06 | 0 | 382,750 |
08.10.25 19:30:04 | 0 | 382,950 |
08.10.25 19:15:05 | 0 | 382,800 |
08.10.25 19:00:07 | 0 | 382,800 |
08.10.25 18:45:09 | 0 | 382,650 |
08.10.25 18:30:06 | 0 | 382,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:15:03 | 0 | 382,850 |
08.10.25 17:35:08 | 0 | 383,050 |
08.10.25 17:24:49 | 2 | 383,900 |
08.10.25 17:23:06 | 2 | 383,850 |
08.10.25 17:15:05 | 0 | 383,150 |
08.10.25 17:00:03 | 0 | 383,850 |
08.10.25 16:45:07 | 0 | 383,450 |
08.10.25 16:30:05 | 0 | 382,450 |
08.10.25 16:15:04 | 0 | 383,000 |
08.10.25 16:09:19 | 4 | 383,500 |
08.10.25 16:06:39 | 4 | 384,300 |
08.10.25 16:00:02 | 0 | 384,800 |
08.10.25 15:45:05 | 0 | 384,250 |
08.10.25 15:44:32 | 4 | 384,250 |
08.10.25 15:43:18 | 4 | 384,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:35:15 | 0 | 383,600 |
08.10.25 15:30:02 | 0 | 383,850 |
08.10.25 15:15:06 | 0 | 384,200 |
08.10.25 15:00:02 | 0 | 384,150 |
08.10.25 14:48:53 | 5 | 384,550 |
08.10.25 14:45:15 | 5 | 384,450 |
08.10.25 14:45:05 | 0 | 384,400 |
08.10.25 14:33:11 | 8 | 384,200 |
08.10.25 14:30:04 | 0 | 384,450 |
08.10.25 14:24:53 | 8 | 384,350 |
08.10.25 14:00:08 | 0 | 384,150 |
08.10.25 13:45:04 | 0 | 384,450 |
08.10.25 13:30:05 | 0 | 383,850 |
08.10.25 13:15:02 | 0 | 383,250 |
08.10.25 13:05:07 | 0 | 383,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login