L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 363,450 |
17:00:08 | 0 | 364,050 |
16:45:07 | 0 | 364,400 |
16:30:09 | 0 | 364,200 |
16:15:09 | 0 | 363,050 |
16:08:58 | 30 | 362,700 |
16:00:10 | 0 | 363,050 |
16:00:02 | 10 | 363,100 |
15:45:07 | 0 | 363,500 |
15:35:22 | 0 | 363,600 |
15:35:00 | 10 | 363,600 |
15:30:04 | 0 | 363,850 |
15:17:41 | 10 | 364,000 |
15:15:02 | 0 | 364,500 |
15:00:07 | 0 | 363,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:30 | 5 | 363,250 |
14:45:04 | 0 | 363,000 |
14:34:52 | 27 | 362,850 |
14:30:02 | 0 | 363,200 |
14:06:31 | 2 | 363,500 |
14:00:06 | 0 | 363,800 |
13:45:05 | 0 | 363,900 |
13:36:25 | 25 | 363,700 |
13:31:50 | 25 | 363,800 |
13:30:10 | 0 | 363,850 |
13:27:06 | 0 | 363,950 |
13:17:28 | 35 | 364,800 |
13:15:03 | 0 | 364,850 |
13:11:56 | 10 | 364,750 |
13:05:03 | 0 | 364,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:03 | 0 | 364,850 |
12:30:03 | 0 | 363,900 |
12:15:04 | 0 | 363,650 |
12:00:03 | 0 | 363,750 |
11:46:52 | 12 | 363,850 |
11:45:02 | 0 | 363,900 |
11:41:26 | 12 | 363,750 |
11:30:05 | 0 | 364,450 |
11:22:59 | 25 | 364,050 |
11:17:36 | 40 | 364,650 |
11:17:16 | 20 | 364,800 |
11:15:01 | 0 | 364,100 |
11:07:15 | 5 | 363,700 |
11:00:07 | 0 | 363,700 |
10:45:03 | 0 | 364,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login