L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 389,20 |
30.04.25 17:25:31 | 0 | 385,40 |
30.04.25 08:01:20 | 0 | 385,70 |
29.04.25 17:25:31 | 0 | 387,30 |
29.04.25 08:26:02 | 0 | 378,70 |
28.04.25 17:25:31 | 0 | 378,95 |
28.04.25 08:01:19 | 0 | 374,05 |
25.04.25 17:25:31 | 0 | 375,25 |
25.04.25 08:01:17 | 0 | 380,10 |
24.04.25 17:25:31 | 0 | 380,30 |
24.04.25 08:01:19 | 0 | 372,60 |
23.04.25 17:25:30 | 0 | 373,40 |
23.04.25 08:01:20 | 0 | 365,55 |
22.04.25 17:25:27 | 0 | 363,10 |
22.04.25 08:01:20 | 0 | 354,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:32 | 0 | 341,60 |
17.04.25 08:01:17 | 0 | 343,70 |
16.04.25 17:25:31 | 0 | 341,00 |
16.04.25 08:01:17 | 0 | 338,50 |
15.04.25 17:25:31 | 0 | 344,25 |
15.04.25 08:01:08 | 0 | 342,05 |
14.04.25 17:25:31 | 0 | 350,00 |
14.04.25 08:13:11 | 50 | 357,45 |
11.04.25 17:25:31 | 0 | 347,50 |
11.04.25 08:01:17 | 0 | 350,25 |
10.04.25 17:25:31 | 0 | 347,25 |
10.04.25 08:01:19 | 0 | 337,00 |
09.04.25 17:25:30 | 0 | 335,65 |
09.04.25 08:01:20 | 0 | 332,20 |
08.04.25 17:25:30 | 0 | 344,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:36 | 0 | 340,00 |
07.04.25 17:25:32 | 0 | 334,55 |
07.04.25 08:00:46 | 0 | 329,00 |
04.04.25 17:25:32 | 0 | 350,05 |
04.04.25 08:01:20 | 0 | 347,20 |
03.04.25 17:25:31 | 0 | 349,05 |
03.04.25 08:00:45 | 0 | 347,20 |
02.04.25 17:25:31 | 0 | 355,40 |