L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:00:03 | - | 368,300 |
| 13.06.25 21:59:57 | - | 368,350 |
| 13.06.25 21:59:46 | - | 368,450 |
| 13.06.25 21:59:33 | - | 368,300 |
| 13.06.25 21:59:21 | - | 368,200 |
| 13.06.25 21:59:09 | - | 368,100 |
| 13.06.25 21:59:02 | - | 367,900 |
| 13.06.25 21:57:39 | - | 368,000 |
| 13.06.25 21:57:20 | - | 367,900 |
| 13.06.25 21:56:48 | - | 368,000 |
| 13.06.25 21:56:41 | - | 368,100 |
| 13.06.25 21:56:38 | - | 368,000 |
| 13.06.25 21:56:24 | - | 368,100 |
| 13.06.25 21:56:06 | - | 368,000 |
| 13.06.25 21:55:37 | - | 367,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:55:28 | - | 368,000 |
| 13.06.25 21:55:22 | - | 367,900 |
| 13.06.25 21:53:41 | - | 367,800 |
| 13.06.25 21:53:38 | - | 367,650 |
| 13.06.25 21:53:25 | - | 367,750 |
| 13.06.25 21:53:23 | - | 367,650 |
| 13.06.25 21:53:00 | - | 367,750 |
| 13.06.25 21:52:53 | - | 367,650 |
| 13.06.25 21:52:34 | - | 367,800 |
| 13.06.25 21:51:47 | - | 367,900 |
| 13.06.25 21:51:16 | - | 368,000 |
| 13.06.25 21:50:43 | - | 367,900 |
| 13.06.25 21:50:07 | - | 368,000 |
| 13.06.25 21:50:04 | - | 368,100 |
| 13.06.25 21:49:40 | - | 368,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:49:20 | - | 368,100 |
| 13.06.25 21:49:18 | - | 368,000 |
| 13.06.25 21:48:56 | - | 368,100 |
| 13.06.25 21:48:49 | - | 368,000 |
| 13.06.25 21:48:47 | - | 367,900 |
| 13.06.25 21:48:44 | - | 367,800 |
| 13.06.25 21:48:40 | - | 367,900 |
| 13.06.25 21:47:59 | - | 367,750 |
| 13.06.25 21:47:36 | - | 367,900 |
| 13.06.25 21:46:49 | - | 367,750 |
| 13.06.25 21:45:32 | - | 367,650 |
| 13.06.25 21:42:31 | - | 367,800 |
| 13.06.25 21:42:22 | - | 367,900 |
| 13.06.25 21:42:00 | - | 368,000 |
| 13.06.25 21:41:16 | - | 368,100 |