L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:50 | - | 367,350 |
| 16:04:50 | - | 367,350 |
| 16:04:49 | - | 367,300 |
| 16:04:43 | - | 367,150 |
| 16:04:25 | - | 367,150 |
| 16:04:25 | - | 367,200 |
| 16:04:24 | - | 367,150 |
| 16:04:23 | - | 367,200 |
| 16:04:23 | - | 367,200 |
| 16:04:16 | - | 367,150 |
| 16:04:15 | - | 367,200 |
| 16:04:08 | - | 367,150 |
| 16:04:00 | - | 367,200 |
| 16:03:56 | - | 367,200 |
| 16:03:55 | - | 367,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:53 | - | 367,250 |
| 16:03:50 | - | 367,300 |
| 16:03:49 | - | 367,300 |
| 16:03:49 | - | 367,200 |
| 16:03:41 | - | 367,200 |
| 16:03:38 | - | 367,150 |
| 16:03:33 | - | 367,150 |
| 16:03:33 | - | 367,250 |
| 16:03:32 | - | 367,250 |
| 16:03:24 | - | 367,300 |
| 16:03:21 | - | 367,300 |
| 16:03:12 | - | 367,300 |
| 16:03:04 | - | 367,250 |
| 16:02:55 | - | 367,200 |
| 16:02:55 | - | 367,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:49 | - | 367,200 |
| 16:02:48 | - | 367,250 |
| 16:02:46 | - | 367,200 |
| 16:02:45 | - | 367,200 |
| 16:02:43 | - | 367,150 |
| 16:02:39 | - | 367,100 |
| 16:02:39 | - | 367,150 |
| 16:02:36 | - | 367,100 |
| 16:02:36 | - | 367,100 |
| 16:02:33 | - | 367,050 |
| 16:02:32 | - | 366,950 |
| 16:02:31 | - | 367,000 |
| 16:02:26 | - | 367,050 |
| 16:02:19 | - | 367,050 |
| 16:02:10 | - | 367,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login