L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 435,400 |
26.04.24 21:59:57 | - | 435,400 |
26.04.24 21:59:54 | - | 435,400 |
26.04.24 21:59:51 | - | 435,400 |
26.04.24 21:59:48 | - | 435,400 |
26.04.24 21:59:46 | - | 435,400 |
26.04.24 21:59:44 | - | 435,300 |
26.04.24 21:59:43 | - | 435,400 |
26.04.24 21:59:42 | - | 435,300 |
26.04.24 21:59:39 | - | 435,400 |
26.04.24 21:59:36 | - | 435,400 |
26.04.24 21:59:33 | - | 435,400 |
26.04.24 21:59:30 | - | 435,400 |
26.04.24 21:59:27 | - | 435,400 |
26.04.24 21:59:27 | - | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:24 | - | 435,400 |
26.04.24 21:59:21 | - | 435,400 |
26.04.24 21:59:21 | - | 435,300 |
26.04.24 21:59:19 | - | 435,400 |
26.04.24 21:57:33 | - | 435,250 |
26.04.24 21:57:31 | - | 435,150 |
26.04.24 21:57:21 | - | 435,250 |
26.04.24 21:57:05 | - | 435,150 |
26.04.24 21:57:03 | - | 435,150 |
26.04.24 21:57:01 | - | 435,150 |
26.04.24 21:56:25 | - | 435,150 |
26.04.24 21:56:24 | - | 435,250 |
26.04.24 21:56:19 | - | 435,150 |
26.04.24 21:56:19 | - | 435,250 |
26.04.24 21:55:52 | - | 435,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:50 | - | 435,250 |
26.04.24 21:55:48 | - | 435,150 |
26.04.24 21:55:47 | - | 435,250 |
26.04.24 21:55:45 | - | 435,150 |
26.04.24 21:55:43 | - | 435,150 |
26.04.24 21:55:43 | - | 435,250 |
26.04.24 21:55:40 | - | 435,250 |
26.04.24 21:55:37 | - | 435,150 |
26.04.24 21:55:33 | - | 435,250 |
26.04.24 21:55:22 | - | 435,150 |
26.04.24 21:54:37 | - | 435,300 |
26.04.24 21:54:34 | - | 435,400 |
26.04.24 21:54:32 | - | 435,300 |
26.04.24 21:54:30 | - | 435,400 |
26.04.24 21:53:09 | - | 435,300 |