L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:46 | 5 | 363,250 |
17:13:33 | 0 | 363,350 |
16:43:56 | 0 | 364,450 |
16:14:28 | 1 | 362,950 |
16:13:26 | 0 | 362,800 |
16:09:54 | 2 | 362,700 |
15:43:37 | 0 | 363,700 |
15:39:47 | 2 | 363,450 |
15:16:29 | 1 | 364,350 |
15:13:57 | 0 | 364,550 |
15:07:17 | 1 | 364,100 |
15:00:55 | 1 | 363,350 |
14:44:20 | 0 | 362,900 |
14:40:31 | 2 | 363,100 |
14:13:50 | 0 | 363,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:21 | 0 | 363,900 |
13:13:57 | 0 | 364,950 |
13:01:12 | 1 | 365,450 |
12:43:59 | 0 | 364,750 |
12:32:58 | 36 | 364,000 |
12:25:37 | 1 | 364,150 |
12:13:32 | 0 | 363,650 |
11:59:57 | 2 | 363,700 |
11:43:50 | 0 | 363,850 |
11:34:28 | 1 | 364,300 |
11:31:59 | 2 | 364,300 |
11:13:30 | 0 | 364,100 |
10:43:11 | 0 | 364,200 |
10:37:39 | 2 | 363,800 |
10:37:30 | 12 | 363,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:17 | 0 | 363,600 |
10:02:47 | 4 | 363,500 |
09:44:00 | 0 | 360,550 |
09:31:16 | 3 | 357,400 |
09:14:46 | 1 | 357,100 |
09:14:15 | 0 | 357,050 |
09:01:13 | 80 | 359,000 |
09:00:32 | 1 | 359,050 |
08:43:39 | 0 | 358,050 |
08:23:48 | 20 | 358,200 |
08:15:56 | 3 | 357,750 |
08:14:48 | 20 | 357,450 |
08:10:39 | 2 | 358,050 |
08:09:12 | 2 | 358,150 |
07:33:26 | 3 | 356,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login