L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:41 | 0 | 436,950 |
26.04.24 21:13:18 | 0 | 436,950 |
26.04.24 20:43:08 | 0 | 436,950 |
26.04.24 20:31:36 | 1 | 436,950 |
26.04.24 20:13:18 | 0 | 436,500 |
26.04.24 19:43:17 | 0 | 436,500 |
26.04.24 19:13:14 | 0 | 436,500 |
26.04.24 18:43:41 | 0 | 436,500 |
26.04.24 18:13:04 | 0 | 436,500 |
26.04.24 17:43:24 | 0 | 436,750 |
26.04.24 17:29:56 | 1 | 438,300 |
26.04.24 17:13:53 | 0 | 435,800 |
26.04.24 16:44:00 | 0 | 435,100 |
26.04.24 16:22:52 | 1 | 434,450 |
26.04.24 16:14:08 | 0 | 434,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:58:22 | 2 | 434,150 |
26.04.24 15:43:41 | 0 | 433,200 |
26.04.24 15:13:50 | 0 | 432,950 |
26.04.24 14:44:13 | 0 | 433,550 |
26.04.24 14:14:24 | 0 | 433,050 |
26.04.24 13:44:11 | 0 | 433,150 |
26.04.24 13:31:04 | 9 | 433,350 |
26.04.24 13:14:03 | 0 | 432,900 |
26.04.24 12:44:00 | 0 | 432,700 |
26.04.24 12:42:18 | 2 | 432,700 |
26.04.24 12:37:45 | 5 | 432,700 |
26.04.24 12:21:26 | 8 | 433,100 |
26.04.24 12:13:09 | 0 | 432,850 |
26.04.24 11:43:21 | 0 | 432,850 |
26.04.24 11:13:08 | 0 | 432,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:43:39 | 0 | 432,950 |
26.04.24 10:28:48 | 1 | 432,950 |
26.04.24 10:25:05 | 2 | 433,050 |
26.04.24 10:13:51 | 0 | 433,050 |
26.04.24 09:43:11 | 0 | 432,900 |
26.04.24 09:13:48 | 5 | 432,600 |
26.04.24 09:13:05 | 0 | 432,200 |
26.04.24 08:04:31 | 1 | 429,750 |
26.04.24 08:00:01 | 0 | 429,600 |
25.04.24 21:44:09 | 0 | 434,900 |
25.04.24 21:36:34 | 4 | 434,450 |
25.04.24 21:14:23 | 0 | 434,900 |
25.04.24 20:44:21 | 0 | 434,900 |
25.04.24 20:18:26 | 22 | 434,900 |
25.04.24 20:14:25 | 0 | 435,450 |