L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:50 | 0 | 382,650 |
08.10.25 22:44:31 | 0 | 382,550 |
08.10.25 22:13:45 | 0 | 382,550 |
08.10.25 21:44:15 | 0 | 382,500 |
08.10.25 21:44:15 | 2 | 382,650 |
08.10.25 21:14:15 | 0 | 382,500 |
08.10.25 20:43:59 | 0 | 382,500 |
08.10.25 20:14:21 | 0 | 382,600 |
08.10.25 19:44:19 | 0 | 382,600 |
08.10.25 19:13:59 | 0 | 382,600 |
08.10.25 19:07:02 | 2 | 382,650 |
08.10.25 18:43:34 | 0 | 382,800 |
08.10.25 18:13:16 | 0 | 382,950 |
08.10.25 17:43:16 | 0 | 382,950 |
08.10.25 17:13:34 | 0 | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:45:44 | 50 | 383,450 |
08.10.25 16:43:20 | 0 | 383,250 |
08.10.25 16:14:16 | 0 | 383,050 |
08.10.25 16:07:41 | 8 | 383,700 |
08.10.25 16:03:59 | 2 | 384,550 |
08.10.25 16:00:06 | 14 | 385,000 |
08.10.25 15:47:37 | 5 | 385,250 |
08.10.25 15:47:37 | 1 | 385,000 |
08.10.25 15:44:08 | 0 | 384,050 |
08.10.25 15:13:59 | 0 | 384,050 |
08.10.25 14:52:29 | 2 | 384,500 |
08.10.25 14:44:12 | 0 | 384,350 |
08.10.25 14:14:23 | 0 | 384,050 |
08.10.25 13:43:26 | 0 | 384,400 |
08.10.25 13:29:11 | 4 | 383,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:26:37 | 78 | 383,800 |
08.10.25 13:18:03 | 2 | 383,450 |
08.10.25 13:13:03 | 0 | 383,200 |
08.10.25 12:48:07 | 2 | 383,000 |
08.10.25 12:43:15 | 0 | 382,550 |
08.10.25 12:13:07 | 0 | 381,450 |
08.10.25 12:08:02 | 1 | 381,650 |
08.10.25 12:05:50 | 2 | 382,000 |
08.10.25 11:43:11 | 0 | 382,500 |
08.10.25 11:41:38 | 2 | 382,450 |
08.10.25 11:40:43 | 10 | 382,450 |
08.10.25 11:40:13 | 5 | 382,500 |
08.10.25 11:39:49 | 1 | 382,650 |
08.10.25 11:13:10 | 0 | 382,350 |
08.10.25 11:10:16 | 4 | 382,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login