L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:55 | 1 | 368,350 |
| 15:48:41 | 2 | 368,050 |
| 15:45:32 | 4 | 367,700 |
| 15:43:26 | 0 | 367,150 |
| 15:34:52 | 3 | 367,200 |
| 15:34:44 | 6 | 367,100 |
| 15:34:22 | 22 | 367,150 |
| 15:13:01 | 0 | 366,300 |
| 15:03:14 | 1 | 366,550 |
| 14:44:25 | 0 | 367,150 |
| 14:42:41 | 2 | 367,050 |
| 14:39:44 | 10 | 366,800 |
| 14:14:00 | 0 | 369,900 |
| 13:43:12 | 0 | 368,650 |
| 13:31:00 | 1 | 368,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:00 | 0 | 368,800 |
| 12:44:05 | 0 | 369,600 |
| 12:14:18 | 0 | 370,250 |
| 11:43:20 | 0 | 369,200 |
| 11:21:47 | 2 | 370,550 |
| 11:13:04 | 0 | 370,350 |
| 10:57:57 | 1 | 368,000 |
| 10:43:27 | 0 | 368,150 |
| 10:24:24 | 2 | 367,700 |
| 10:14:09 | 0 | 368,250 |
| 09:44:04 | 0 | 368,250 |
| 09:13:33 | 0 | 367,400 |
| 08:43:26 | 0 | 368,900 |
| 08:31:38 | 1 | 368,900 |
| 07:30:17 | 0 | 366,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:51:39 | 10 | 369,050 |
| 29.10.25 22:44:25 | 0 | 367,400 |
| 29.10.25 22:23:23 | 1 | 367,350 |
| 29.10.25 22:13:00 | 0 | 368,750 |
| 29.10.25 21:43:07 | 0 | 368,750 |
| 29.10.25 21:17:12 | 3 | 368,950 |
| 29.10.25 21:13:22 | 0 | 369,050 |
| 29.10.25 21:09:13 | 1 | 369,050 |
| 29.10.25 20:43:53 | 0 | 368,000 |
| 29.10.25 20:13:14 | 0 | 368,000 |
| 29.10.25 20:03:48 | 2 | 367,500 |
| 29.10.25 19:43:07 | 0 | 367,700 |
| 29.10.25 19:20:56 | 47 | 369,550 |
| 29.10.25 19:14:00 | 0 | 368,400 |
| 29.10.25 18:52:37 | 3 | 368,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login