L'Oreal SA
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:49 | 302 | 382,15 |
| 17:35:13 | 1,03 Tsd. | 382,15 |
| 17:35:13 | 217 | 382,15 |
| 17:35:13 | 39 | 382,15 |
| 17:35:13 | 34 | 382,15 |
| 17:35:13 | 122 | 382,15 |
| 17:35:13 | 40 | 382,15 |
| 17:35:13 | 19 | 382,15 |
| 17:35:13 | 21 | 382,15 |
| 17:35:13 | 38 | 382,15 |
| 17:35:13 | 14 | 382,15 |
| 17:35:13 | 45 | 382,15 |
| 17:35:13 | 72 | 382,15 |
| 17:35:13 | 79 | 382,15 |
| 17:35:13 | 39 | 382,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:13 | 14 | 382,15 |
| 17:35:13 | 22 | 382,15 |
| 17:35:13 | 97 | 382,15 |
| 17:35:13 | 7 | 382,15 |
| 17:35:13 | 107 | 382,15 |
| 17:35:13 | 598 | 382,15 |
| 17:35:13 | 331 | 382,15 |
| 17:35:13 | 52 | 382,15 |
| 17:35:13 | 162 | 382,15 |
| 17:35:13 | 36 | 382,15 |
| 17:35:13 | 140 | 382,15 |
| 17:35:13 | 985 | 382,15 |
| 17:35:13 | 389 | 382,15 |
| 17:35:13 | 88 | 382,15 |
| 17:35:13 | 257 | 382,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:13 | 1,11 Tsd. | 382,15 |
| 17:35:13 | 21 | 382,15 |
| 17:35:13 | 104 | 382,15 |
| 17:35:13 | 293 | 382,15 |
| 17:35:13 | 507 | 382,15 |
| 17:35:13 | 104 | 382,15 |
| 17:35:13 | 117 | 382,15 |
| 17:35:13 | 64 | 382,15 |
| 17:35:13 | 130 | 382,15 |
| 17:35:13 | 656 | 382,15 |
| 17:35:13 | 708 | 382,15 |
| 17:35:13 | 45 | 382,15 |
| 17:35:13 | 40 | 382,15 |
| 17:35:13 | 106 | 382,15 |
| 17:35:13 | 675 | 382,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login