L'Oreal SA
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:32 | 15 | 446,80 |
| 17:35:53 | 80 | 446,80 |
| 17:35:15 | 138 | 446,80 |
| 17:35:15 | 185 | 446,80 |
| 17:35:15 | 21 | 446,80 |
| 17:35:15 | 72 | 446,80 |
| 17:35:15 | 12 | 446,80 |
| 17:35:15 | 92 | 446,80 |
| 17:35:15 | 15 | 446,80 |
| 17:35:15 | 6 | 446,80 |
| 17:35:15 | 124 | 446,80 |
| 17:35:15 | 186 | 446,80 |
| 17:35:15 | 28 | 446,80 |
| 17:35:15 | 90 | 446,80 |
| 17:35:15 | 45 | 446,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 383 | 446,80 |
| 17:35:15 | 47 | 446,80 |
| 17:35:15 | 30 | 446,80 |
| 17:35:15 | 138 | 446,80 |
| 17:35:15 | 159 | 446,80 |
| 17:35:15 | 126 | 446,80 |
| 17:35:15 | 31 | 446,80 |
| 17:35:15 | 21 | 446,80 |
| 17:35:15 | 71 | 446,80 |
| 17:35:15 | 83 | 446,80 |
| 17:35:15 | 272 | 446,80 |
| 17:35:15 | 245 | 446,80 |
| 17:35:15 | 23 | 446,80 |
| 17:35:15 | 35 | 446,80 |
| 17:35:15 | 55 | 446,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 171 | 446,80 |
| 17:35:15 | 37 | 446,80 |
| 17:35:15 | 427 | 446,80 |
| 17:35:15 | 213 | 446,80 |
| 17:35:15 | 191 | 446,80 |
| 17:35:15 | 1,28 Tsd. | 446,80 |
| 17:35:15 | 30 | 446,80 |
| 17:35:15 | 61 | 446,80 |
| 17:35:15 | 12 | 446,80 |
| 17:35:15 | 30 | 446,80 |
| 17:35:15 | 7 | 446,80 |
| 17:35:15 | 238 | 446,80 |
| 17:35:15 | 63 | 446,80 |
| 17:35:15 | 23 | 446,80 |
| 17:35:15 | 224 | 446,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login