L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:39 | 2 | 367,950 |
| 15:44:32 | 5 | 367,550 |
| 15:30:17 | 5 | 367,050 |
| 15:21:23 | 3 | 366,300 |
| 15:18:12 | 40 | 366,200 |
| 15:17:52 | 1 | 366,150 |
| 15:17:06 | 1 | 365,850 |
| 15:16:35 | 3 | 365,950 |
| 15:07:41 | 5 | 366,000 |
| 15:05:19 | 1 | 366,200 |
| 14:57:23 | 98 | 366,800 |
| 14:57:04 | 37 | 366,650 |
| 14:54:13 | 5 | 366,750 |
| 14:48:04 | 2 | 367,050 |
| 14:43:23 | 2 | 367,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:14 | 3 | 367,300 |
| 14:35:10 | 50 | 366,800 |
| 14:23:17 | 50 | 370,150 |
| 14:23:15 | 100 | 370,150 |
| 14:13:24 | 1 | 370,000 |
| 14:12:33 | 1 | 370,100 |
| 14:11:06 | 3 | 369,950 |
| 14:08:40 | 9 | 369,850 |
| 14:07:30 | 3 | 369,900 |
| 14:04:52 | 3 | 369,800 |
| 14:01:48 | 3 | 369,900 |
| 14:01:43 | 1 | 369,850 |
| 13:58:36 | 3 | 369,300 |
| 13:58:27 | 1 | 369,400 |
| 13:56:37 | 3 | 369,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:21 | 1 | 368,750 |
| 13:19:35 | 1 | 369,100 |
| 13:04:46 | 5 | 368,900 |
| 12:52:55 | 5 | 369,000 |
| 12:24:52 | 1 | 370,100 |
| 12:22:40 | 2 | 370,350 |
| 12:04:21 | 13 | 369,900 |
| 12:03:00 | 15 | 369,700 |
| 11:53:45 | 7 | 369,650 |
| 11:53:41 | 16 | 369,650 |
| 11:36:23 | 4 | 369,300 |
| 11:16:53 | 30 | 370,600 |
| 11:11:35 | 1 | 370,850 |
| 11:07:06 | 3 | 371,600 |
| 11:07:02 | 13 | 371,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login