L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:44 | 1 | 365,250 |
| 10:46:41 | 25 | 365,150 |
| 10:40:55 | 11 | 365,300 |
| 10:38:09 | 3 | 365,250 |
| 10:29:55 | 15 | 364,750 |
| 10:29:49 | 10 | 364,750 |
| 10:10:19 | 2 | 365,150 |
| 10:10:05 | 6 | 365,200 |
| 09:55:09 | 11 | 365,450 |
| 09:51:42 | 11 | 365,000 |
| 09:49:01 | 3 | 365,000 |
| 09:41:08 | 1 | 363,900 |
| 09:32:48 | 88 | 364,250 |
| 09:05:56 | 3 | 363,950 |
| 09:05:38 | 1 | 364,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:13 | 2 | 364,150 |
| 08:13:21 | 1 | 364,600 |
| 29.12.25 21:11:43 | 3 | 364,800 |
| 29.12.25 20:48:26 | 15 | 365,000 |
| 29.12.25 20:31:14 | 15 | 365,000 |
| 29.12.25 20:24:05 | 2 | 364,950 |
| 29.12.25 20:11:35 | 15 | 364,600 |
| 29.12.25 20:06:28 | 3 | 364,600 |
| 29.12.25 20:06:21 | 1 | 364,650 |
| 29.12.25 19:47:42 | 13 | 364,650 |
| 29.12.25 19:45:35 | 15 | 364,100 |
| 29.12.25 19:28:29 | 1 | 364,100 |
| 29.12.25 19:24:03 | 1 | 364,150 |
| 29.12.25 18:52:30 | 15 | 364,100 |
| 29.12.25 18:52:22 | 15 | 363,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 18:32:32 | 1 | 363,400 |
| 29.12.25 18:06:38 | 10 | 364,450 |
| 29.12.25 18:06:14 | 15 | 365,100 |
| 29.12.25 18:03:57 | 15 | 364,650 |
| 29.12.25 18:01:34 | 15 | 364,150 |
| 29.12.25 18:01:14 | 15 | 363,600 |
| 29.12.25 18:00:00 | 10 | 363,550 |
| 29.12.25 17:59:45 | 15 | 362,500 |
| 29.12.25 17:58:01 | 15 | 361,800 |
| 29.12.25 17:54:17 | 15 | 362,550 |
| 29.12.25 17:54:01 | 15 | 363,050 |
| 29.12.25 17:53:52 | 15 | 363,550 |
| 29.12.25 17:53:35 | 4 | 363,600 |
| 29.12.25 17:52:15 | 15 | 363,100 |
| 29.12.25 17:52:06 | 15 | 363,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login