L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:00:05 | 3 | 437,350 |
26.04.24 20:19:43 | 7 | 437,300 |
26.04.24 20:19:28 | 15 | 436,950 |
26.04.24 19:27:10 | 1 | 437,050 |
26.04.24 19:20:02 | 5 | 436,900 |
26.04.24 19:08:31 | 10 | 436,600 |
26.04.24 19:08:13 | 15 | 436,300 |
26.04.24 18:32:15 | 10 | 435,950 |
26.04.24 18:11:46 | 36 | 434,150 |
26.04.24 18:10:33 | 15 | 435,000 |
26.04.24 18:02:28 | 1 | 436,650 |
26.04.24 17:53:23 | 3 | 435,050 |
26.04.24 17:52:53 | 1 | 436,750 |
26.04.24 17:34:27 | 27 | 436,150 |
26.04.24 17:26:00 | 4 | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:24:24 | 4 | 436,150 |
26.04.24 17:18:02 | 5 | 436,300 |
26.04.24 17:13:18 | 10 | 435,600 |
26.04.24 17:11:01 | 4 | 435,850 |
26.04.24 17:06:26 | 2 | 435,650 |
26.04.24 16:46:08 | 1 | 435,000 |
26.04.24 16:43:20 | 4 | 435,350 |
26.04.24 16:06:54 | 35 | 433,700 |
26.04.24 15:42:07 | 3 | 433,200 |
26.04.24 15:37:03 | 10 | 433,150 |
26.04.24 15:15:05 | 1 | 432,950 |
26.04.24 14:50:01 | 1 | 433,000 |
26.04.24 14:49:14 | 7 | 432,900 |
26.04.24 14:34:31 | 1 | 433,800 |
26.04.24 13:05:24 | 1 | 432,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:05:00 | 1 | 432,550 |
26.04.24 12:33:26 | 1 | 432,250 |
26.04.24 12:16:10 | 3 | 432,950 |
26.04.24 12:16:05 | 12 | 433,000 |
26.04.24 12:01:08 | 6 | 433,050 |
26.04.24 11:50:53 | 4 | 432,950 |
26.04.24 11:49:04 | 100 | 432,950 |
26.04.24 11:46:10 | 30 | 433,200 |
26.04.24 11:44:19 | 7 | 432,800 |
26.04.24 11:33:11 | 2 | 432,550 |
26.04.24 11:33:06 | 2 | 432,550 |
26.04.24 11:29:16 | 90 | 432,700 |
26.04.24 11:22:08 | 6 | 432,550 |
26.04.24 11:22:08 | 10 | 432,550 |
26.04.24 11:13:06 | 2 | 432,750 |