L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 0 | 374,95 |
12:30:32 | 0 | 376,10 |
09:30:54 | 0 | 381,25 |
08:10:24 | 0 | 381,65 |
21.05.25 19:30:38 | 0 | 376,55 |
21.05.25 16:30:37 | 0 | 384,00 |
21.05.25 12:30:36 | 0 | 378,35 |
21.05.25 09:30:43 | 0 | 378,85 |
21.05.25 08:10:22 | 0 | 377,70 |
20.05.25 19:30:51 | 0 | 377,65 |
20.05.25 16:30:45 | 0 | 381,80 |
20.05.25 12:30:32 | 0 | 379,45 |
20.05.25 09:30:40 | 0 | 379,15 |
20.05.25 08:10:21 | 0 | 378,00 |
19.05.25 19:30:33 | 0 | 378,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:45 | 0 | 377,85 |
19.05.25 12:30:36 | 0 | 375,50 |
19.05.25 09:30:43 | 0 | 376,30 |
19.05.25 08:10:21 | 0 | 371,40 |
16.05.25 19:30:35 | 0 | 372,85 |
16.05.25 16:30:49 | 0 | 373,40 |
16.05.25 12:30:41 | 0 | 376,15 |
16.05.25 09:30:40 | 0 | 377,65 |
16.05.25 08:10:18 | 0 | 376,20 |
15.05.25 19:30:32 | 0 | 375,15 |
15.05.25 16:30:31 | 0 | 376,30 |
15.05.25 12:30:35 | 0 | 373,55 |
15.05.25 09:30:50 | 0 | 371,10 |
15.05.25 08:10:26 | 0 | 371,70 |
14.05.25 19:30:46 | 0 | 369,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:30:34 | 0 | 375,15 |
14.05.25 12:30:35 | 0 | 375,80 |
14.05.25 09:30:42 | 0 | 381,75 |
14.05.25 08:10:24 | 0 | 384,35 |
13.05.25 19:30:31 | 0 | 383,35 |
13.05.25 16:30:43 | 0 | 385,25 |
13.05.25 12:30:51 | 0 | 388,50 |
13.05.25 09:30:36 | 0 | 393,05 |
13.05.25 08:10:23 | 0 | 392,20 |
12.05.25 19:30:41 | 0 | 392,20 |
12.05.25 16:30:39 | 0 | 392,00 |
12.05.25 12:30:49 | 0 | 389,40 |
12.05.25 09:30:36 | 0 | 387,90 |
12.05.25 08:10:24 | 0 | 386,00 |
09.05.25 19:30:41 | 0 | 380,60 |