L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:59:48 | 1 | 437,950 |
29.04.24 15:59:40 | 5 | 438,050 |
29.04.24 15:56:36 | 5 | 439,050 |
29.04.24 15:52:17 | 8 | 438,950 |
29.04.24 15:50:05 | 1 | 439,150 |
29.04.24 15:41:02 | 6 | 439,800 |
29.04.24 15:26:28 | 5 | 439,750 |
29.04.24 15:22:26 | 1 | 440,400 |
29.04.24 15:22:05 | 6 | 440,400 |
29.04.24 15:18:16 | 1 | 440,600 |
29.04.24 14:47:51 | 1 | 440,250 |
29.04.24 14:39:22 | 1 | 440,250 |
29.04.24 14:32:09 | 3 | 440,300 |
29.04.24 14:02:11 | 5 | 440,100 |
29.04.24 14:01:44 | 66 | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:51:06 | 2 | 439,300 |
29.04.24 13:43:47 | 10 | 439,050 |
29.04.24 13:40:23 | 25 | 439,050 |
29.04.24 13:31:06 | 3 | 439,150 |
29.04.24 13:29:28 | 10 | 439,100 |
29.04.24 13:23:10 | 20 | 439,050 |
29.04.24 13:23:10 | 5 | 439,050 |
29.04.24 13:23:10 | 30 | 439,050 |
29.04.24 13:22:23 | 55 | 439,000 |
29.04.24 13:16:25 | 16 | 439,000 |
29.04.24 12:31:15 | 2 | 438,550 |
29.04.24 12:25:53 | 3 | 438,500 |
29.04.24 12:25:27 | 1 | 438,550 |
29.04.24 12:10:02 | 2 | 438,500 |
29.04.24 12:10:02 | 2 | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:03:35 | 1 | 437,550 |
29.04.24 11:58:44 | 3 | 437,650 |
29.04.24 11:46:42 | 7 | 437,950 |
29.04.24 11:45:41 | 1 | 438,000 |
29.04.24 11:42:14 | 6 | 437,800 |
29.04.24 11:42:11 | 53 | 437,850 |
29.04.24 11:42:11 | 2 | 437,850 |
29.04.24 11:41:47 | 3 | 437,700 |
29.04.24 11:02:07 | 5 | 438,900 |
29.04.24 10:59:53 | 3 | 438,600 |
29.04.24 10:59:13 | 1 | 438,600 |
29.04.24 10:56:01 | 4 | 438,750 |
29.04.24 10:52:07 | 39 | 439,000 |
29.04.24 10:52:07 | 17 | 439,000 |
29.04.24 10:52:07 | 11 | 439,000 |