L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:11:34 | 1 | 387,700 |
| 05.05.25 09:10:12 | 3 | 387,750 |
| 05.05.25 09:09:28 | 1 | 387,500 |
| 05.05.25 09:07:43 | 1 | 387,450 |
| 05.05.25 09:06:40 | 1 | 387,950 |
| 05.05.25 09:05:24 | 1 | 387,200 |
| 05.05.25 09:03:28 | 1 | 387,250 |
| 05.05.25 09:02:07 | 3 | 387,350 |
| 05.05.25 09:01:58 | 50 | 387,400 |
| 05.05.25 08:46:58 | 6 | 388,950 |
| 05.05.25 08:46:44 | 15 | 388,950 |
| 05.05.25 08:39:41 | 2 | 388,950 |
| 05.05.25 08:34:16 | 1 | 388,950 |
| 05.05.25 08:22:41 | 3 | 380,550 |
| 05.05.25 08:22:24 | 1 | 388,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:19:38 | 6 | 380,550 |
| 05.05.25 08:11:52 | 9 | 380,550 |
| 05.05.25 08:11:12 | 3 | 380,550 |
| 05.05.25 08:00:50 | 1 | 389,900 |
| 05.05.25 08:00:38 | 1 | 389,900 |
| 05.05.25 08:00:32 | 2 | 389,900 |
| 05.05.25 08:00:29 | 9 | 380,550 |
| 05.05.25 08:00:10 | 2 | 380,550 |
| 05.05.25 07:59:34 | 5 | 380,550 |
| 05.05.25 07:57:11 | 3 | 380,550 |
| 05.05.25 07:37:06 | 12 | 390,000 |
| 05.05.25 07:30:24 | 5 | 395,000 |
| 05.05.25 07:30:24 | 29 | 395,000 |
| 05.05.25 07:30:24 | 34 | 393,000 |
| 02.05.25 21:35:20 | 5 | 393,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:53:20 | 11 | 395,050 |
| 02.05.25 20:53:14 | 1 | 396,550 |
| 02.05.25 20:39:53 | 1 | 396,900 |
| 02.05.25 20:37:59 | 1 | 395,400 |
| 02.05.25 20:33:09 | 1 | 396,700 |
| 02.05.25 20:31:35 | 1 | 395,100 |
| 02.05.25 20:18:27 | 1 | 395,050 |
| 02.05.25 20:14:21 | 5 | 395,050 |
| 02.05.25 20:08:58 | 1 | 396,400 |
| 02.05.25 20:08:32 | 1 | 396,400 |
| 02.05.25 19:57:49 | 3 | 394,650 |
| 02.05.25 19:56:43 | 1 | 396,250 |
| 02.05.25 19:47:36 | 1 | 395,050 |
| 02.05.25 19:31:20 | 10 | 395,900 |
| 02.05.25 19:25:41 | 1 | 395,800 |