L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:02:48 | 2 | 369,550 |
04.07.25 18:41:05 | 4 | 368,600 |
04.07.25 18:18:03 | 1 | 370,250 |
04.07.25 17:53:21 | 5 | 370,450 |
04.07.25 17:35:29 | 7 | 370,750 |
04.07.25 17:27:49 | 8 | 369,700 |
04.07.25 17:01:32 | 1 | 370,100 |
04.07.25 16:19:50 | 4 | 370,750 |
04.07.25 16:02:37 | 3 | 370,650 |
04.07.25 15:27:58 | 2 | 370,900 |
04.07.25 14:57:23 | 1 | 371,450 |
04.07.25 14:55:34 | 12 | 371,350 |
04.07.25 14:44:21 | 50 | 371,500 |
04.07.25 14:35:44 | 3 | 370,800 |
04.07.25 14:35:23 | 1 | 370,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:27:25 | 3 | 370,600 |
04.07.25 14:24:19 | 60 | 370,550 |
04.07.25 14:13:49 | 5 | 371,100 |
04.07.25 14:05:42 | 1 | 371,250 |
04.07.25 14:05:02 | 4 | 371,500 |
04.07.25 13:59:13 | 4 | 371,800 |
04.07.25 13:38:54 | 1 | 370,900 |
04.07.25 13:38:24 | 15 | 370,900 |
04.07.25 13:34:58 | 1 | 370,900 |
04.07.25 13:20:04 | 12 | 371,050 |
04.07.25 13:19:54 | 14 | 370,950 |
04.07.25 13:19:50 | 14 | 370,950 |
04.07.25 12:51:49 | 10 | 370,200 |
04.07.25 12:30:27 | 100 | 370,050 |
04.07.25 12:30:12 | 100 | 370,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:21:31 | 1 | 369,900 |
04.07.25 12:21:04 | 1 | 369,750 |
04.07.25 12:16:14 | 3 | 370,000 |
04.07.25 12:14:33 | 3 | 370,050 |
04.07.25 12:13:26 | 2 | 370,000 |
04.07.25 12:00:50 | 4 | 370,150 |
04.07.25 11:52:03 | 7 | 370,200 |
04.07.25 11:38:44 | 1 | 369,900 |
04.07.25 11:34:00 | 100 | 369,950 |
04.07.25 11:28:22 | 15 | 370,400 |
04.07.25 10:55:02 | 52 | 369,400 |
04.07.25 10:52:59 | 10 | 369,300 |
04.07.25 10:48:53 | 4 | 369,650 |
04.07.25 10:44:26 | 10 | 369,350 |
04.07.25 10:23:08 | 1 | 370,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login