L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 21:28:48 | 5 | 377,550 |
18.09.25 20:58:51 | 1 | 377,850 |
18.09.25 20:49:40 | 1 | 377,650 |
18.09.25 20:47:50 | 1 | 377,550 |
18.09.25 20:39:14 | 3 | 376,050 |
18.09.25 20:38:40 | 1 | 377,450 |
18.09.25 20:31:57 | 14 | 376,300 |
18.09.25 20:28:22 | 1 | 377,850 |
18.09.25 20:24:43 | 1 | 377,800 |
18.09.25 20:11:18 | 1 | 376,400 |
18.09.25 19:41:35 | 2 | 376,550 |
18.09.25 19:38:32 | 10 | 377,600 |
18.09.25 19:16:09 | 1 | 379,500 |
18.09.25 18:09:28 | 10 | 377,400 |
18.09.25 18:05:42 | 1 | 378,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:20:42 | 1 | 377,850 |
18.09.25 17:16:18 | 1 | 377,400 |
18.09.25 17:02:42 | 5 | 377,250 |
18.09.25 16:54:33 | 5 | 376,500 |
18.09.25 16:49:36 | 13 | 376,400 |
18.09.25 16:43:52 | 2 | 376,350 |
18.09.25 16:43:14 | 16 | 376,500 |
18.09.25 16:35:15 | 50 | 377,400 |
18.09.25 16:30:09 | 46 | 377,250 |
18.09.25 16:30:00 | 1 | 377,250 |
18.09.25 16:16:33 | 2 | 376,750 |
18.09.25 16:05:11 | 31 | 377,050 |
18.09.25 15:52:08 | 5 | 377,700 |
18.09.25 15:45:20 | 13 | 377,750 |
18.09.25 15:33:32 | 4 | 377,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 15:18:41 | 3 | 377,800 |
18.09.25 15:15:33 | 1 | 378,050 |
18.09.25 15:04:34 | 8 | 378,000 |
18.09.25 14:56:07 | 29 | 378,650 |
18.09.25 14:48:47 | 1 | 379,350 |
18.09.25 14:35:47 | 1 | 379,550 |
18.09.25 14:35:15 | 1 | 379,750 |
18.09.25 14:34:41 | 2 | 379,600 |
18.09.25 14:06:59 | 3 | 379,850 |
18.09.25 14:06:57 | 7 | 379,850 |
18.09.25 14:01:20 | 40 | 379,800 |
18.09.25 13:44:14 | 1 | 378,950 |
18.09.25 13:26:41 | 89 | 378,850 |
18.09.25 13:25:15 | 100 | 378,850 |
18.09.25 13:03:53 | 5 | 378,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login