OREAL (L') INH. EO 0,2
WKN 853888 |
ISIN FR0000120321 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 21:43:59 | 5 | 328,800 |
16.05.22 21:43:51 | 20 | 328,500 |
16.05.22 21:19:22 | 3 | 328,800 |
16.05.22 21:06:35 | 20 | 328,700 |
16.05.22 21:05:05 | 7 | 327,500 |
16.05.22 20:34:40 | 20 | 328,950 |
16.05.22 20:23:12 | 20 | 328,600 |
16.05.22 20:20:33 | 20 | 329,400 |
16.05.22 20:19:58 | 20 | 329,800 |
16.05.22 20:17:37 | 20 | 330,200 |
16.05.22 20:10:13 | 2 | 330,300 |
16.05.22 20:06:46 | 20 | 330,600 |
16.05.22 18:16:42 | 6 | 328,900 |
16.05.22 17:25:29 | 2 | 327,100 |
16.05.22 17:13:09 | 4 | 326,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 17:07:39 | 5 | 325,600 |
16.05.22 16:54:12 | 2 | 325,450 |
16.05.22 16:35:39 | 15 | 325,850 |
16.05.22 16:07:37 | 45 | 324,900 |
16.05.22 16:04:45 | 38 | 323,500 |
16.05.22 15:47:14 | 1 | 323,550 |
16.05.22 15:42:21 | 14 | 323,950 |
16.05.22 15:38:47 | 25 | 323,400 |
16.05.22 15:35:46 | 31 | 323,000 |
16.05.22 15:11:11 | 10 | 325,000 |
16.05.22 15:08:02 | 10 | 325,200 |
16.05.22 14:57:25 | 22 | 326,400 |
16.05.22 14:52:42 | 2 | 326,550 |
16.05.22 14:50:27 | 5 | 326,400 |
16.05.22 14:44:21 | 10 | 326,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 14:24:57 | 2 | 326,100 |
16.05.22 14:19:31 | 3 | 325,700 |
16.05.22 14:05:40 | 15 | 325,400 |
16.05.22 13:56:32 | 30 | 325,050 |
16.05.22 13:51:34 | 100 | 325,300 |
16.05.22 13:47:39 | 100 | 325,750 |
16.05.22 13:34:43 | 40 | 325,550 |
16.05.22 13:32:01 | 6 | 325,750 |
16.05.22 13:31:06 | 5 | 325,550 |
16.05.22 13:28:11 | 6 | 326,100 |
16.05.22 13:23:31 | 7 | 326,950 |
16.05.22 13:20:41 | 53 | 326,950 |
16.05.22 13:17:11 | 8 | 327,200 |
16.05.22 13:12:39 | 5 | 327,350 |
16.05.22 13:09:50 | 5 | 327,100 |