OREAL (L') INH. EO 0,2
WKN 853888 |
ISIN FR0000120321 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 19:34:46 | 3 | 334,350 |
27.06.22 18:53:47 | 1 | 333,850 |
27.06.22 18:03:57 | 3 | 334,000 |
27.06.22 17:46:37 | 2 | 334,250 |
27.06.22 17:11:29 | 2 | 334,750 |
27.06.22 17:10:29 | 10 | 334,700 |
27.06.22 16:57:49 | 10 | 335,350 |
27.06.22 16:41:01 | 100 | 334,450 |
27.06.22 16:32:10 | 12 | 334,950 |
27.06.22 16:30:37 | 10 | 334,650 |
27.06.22 16:12:54 | 4 | 335,050 |
27.06.22 15:56:11 | 10 | 335,100 |
27.06.22 15:37:20 | 1 | 334,850 |
27.06.22 15:36:33 | 6 | 335,000 |
27.06.22 15:16:04 | 6 | 336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 15:14:51 | 3 | 335,950 |
27.06.22 15:05:12 | 1 | 335,550 |
27.06.22 15:03:18 | 17 | 335,450 |
27.06.22 14:41:15 | 2 | 335,050 |
27.06.22 14:40:13 | 3 | 334,850 |
27.06.22 14:33:12 | 32 | 334,700 |
27.06.22 14:33:08 | 6 | 334,800 |
27.06.22 14:24:37 | 7 | 336,150 |
27.06.22 14:21:47 | 5 | 336,150 |
27.06.22 13:54:17 | 2 | 337,600 |
27.06.22 13:53:41 | 16 | 337,600 |
27.06.22 13:50:34 | 20 | 337,400 |
27.06.22 13:16:02 | 2 | 338,550 |
27.06.22 13:12:25 | 6 | 338,050 |
27.06.22 13:11:57 | 1 | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 13:02:26 | 4 | 338,000 |
27.06.22 12:51:15 | 30 | 337,400 |
27.06.22 12:43:23 | 9 | 337,550 |
27.06.22 12:32:35 | 8 | 337,400 |
27.06.22 11:45:36 | 10 | 340,250 |
27.06.22 11:39:06 | 2 | 339,800 |
27.06.22 11:29:21 | 10 | 340,850 |
27.06.22 11:26:31 | 100 | 340,600 |
27.06.22 11:22:44 | 4 | 340,800 |
27.06.22 11:19:33 | 36 | 340,550 |
27.06.22 11:18:14 | 5 | 340,600 |
27.06.22 11:17:01 | 10 | 340,500 |
27.06.22 11:16:07 | 40 | 340,550 |
27.06.22 11:11:34 | 14 | 340,050 |
27.06.22 11:03:07 | 22 | 340,750 |