L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:25 | 2 | 433,400 |
19:45:13 | 25 | 434,050 |
19:44:32 | 15 | 434,450 |
19:33:13 | 1 | 435,550 |
19:32:27 | 20 | 434,250 |
19:31:55 | 15 | 435,250 |
19:22:26 | 2 | 435,000 |
18:42:11 | 3 | 435,000 |
18:33:03 | 2 | 435,000 |
18:15:40 | 2 | 436,600 |
18:12:20 | 2 | 434,800 |
18:06:37 | 1 | 436,600 |
17:43:31 | 1 | 434,900 |
17:36:39 | 8 | 436,600 |
17:34:11 | 10 | 434,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:06 | 5 | 435,650 |
17:00:06 | 2 | 435,500 |
16:44:06 | 1 | 434,500 |
16:26:45 | 3 | 434,100 |
16:25:22 | 6 | 434,300 |
16:13:07 | 1 | 432,300 |
16:13:05 | 6 | 432,100 |
16:13:03 | 2 | 432,100 |
16:12:24 | 2 | 431,550 |
16:12:17 | 1 | 431,650 |
16:09:27 | 12 | 431,200 |
16:05:30 | 7 | 431,800 |
16:04:49 | 1 | 432,350 |
16:03:05 | 40 | 432,250 |
15:53:55 | 4 | 433,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | 2 | 433,100 |
15:41:06 | 20 | 432,200 |
15:40:55 | 100 | 432,200 |
15:38:28 | 11 | 432,950 |
15:36:40 | 1 | 432,700 |
15:31:24 | 6 | 433,000 |
15:28:07 | 3 | 433,400 |
15:22:05 | 4 | 433,800 |
15:12:32 | 100 | 433,750 |
15:12:01 | 1 | 433,800 |
15:02:06 | 1 | 434,400 |
14:50:18 | 60 | 435,250 |
14:21:52 | 1 | 438,050 |
14:13:06 | 6 | 437,650 |
14:12:06 | 4 | 437,550 |