L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:52:21 | 30 | 442,550 |
30.04.24 11:52:21 | 10 | 442,550 |
30.04.24 11:52:21 | 20 | 442,550 |
30.04.24 11:48:12 | 1 | 442,950 |
30.04.24 11:32:17 | 19 | 443,000 |
30.04.24 11:32:17 | 17 | 443,000 |
30.04.24 11:18:35 | 6 | 443,000 |
30.04.24 11:02:08 | 10 | 442,250 |
30.04.24 10:47:06 | 32 | 441,750 |
30.04.24 10:42:19 | 1 | 441,650 |
30.04.24 10:38:17 | 9 | 440,800 |
30.04.24 10:37:58 | 7 | 441,850 |
30.04.24 10:34:23 | 3 | 442,200 |
30.04.24 10:33:45 | 1 | 442,350 |
30.04.24 10:32:07 | 1 | 442,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:32:05 | 2 | 442,400 |
30.04.24 10:31:02 | 9 | 442,400 |
30.04.24 10:30:51 | 1 | 442,500 |
30.04.24 10:27:10 | 1 | 442,700 |
30.04.24 10:22:15 | 6 | 442,200 |
30.04.24 10:22:15 | 6 | 442,200 |
30.04.24 10:21:09 | 8 | 441,650 |
30.04.24 10:18:48 | 6 | 442,400 |
30.04.24 10:18:25 | 4 | 442,300 |
30.04.24 10:18:16 | 5 | 442,500 |
30.04.24 10:18:02 | 7 | 442,600 |
30.04.24 10:15:46 | 30 | 442,600 |
30.04.24 10:13:53 | 3 | 442,450 |
30.04.24 10:12:15 | 7 | 442,500 |
30.04.24 10:12:15 | 14 | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:12:15 | 18 | 442,500 |
30.04.24 10:12:08 | 3 | 442,550 |
30.04.24 10:02:15 | 7 | 443,250 |
30.04.24 10:01:08 | 2 | 443,450 |
30.04.24 09:58:23 | 1 | 443,050 |
30.04.24 09:57:57 | 1 | 442,950 |
30.04.24 09:52:14 | 39 | 442,900 |
30.04.24 09:52:14 | 32 | 442,900 |
30.04.24 09:52:14 | 14 | 442,900 |
30.04.24 09:41:36 | 1 | 442,650 |
30.04.24 09:41:34 | 13 | 442,750 |
30.04.24 09:35:07 | 2 | 442,200 |
30.04.24 09:30:32 | 100 | 442,200 |
30.04.24 09:25:33 | 100 | 441,550 |
30.04.24 09:25:30 | 100 | 441,550 |