L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:09:35 | 70 | 385,000 |
| 06.05.25 09:53:50 | 10 | 384,900 |
| 06.05.25 09:52:01 | 3 | 385,550 |
| 06.05.25 09:47:05 | 5 | 387,000 |
| 06.05.25 09:46:07 | 36 | 387,950 |
| 06.05.25 09:44:57 | 6 | 387,800 |
| 06.05.25 09:41:18 | 30 | 387,800 |
| 06.05.25 09:33:27 | 25 | 388,600 |
| 06.05.25 09:32:03 | 1 | 388,650 |
| 06.05.25 09:31:07 | 1 | 388,850 |
| 06.05.25 09:28:01 | 10 | 388,500 |
| 06.05.25 09:16:54 | 1 | 390,000 |
| 06.05.25 09:15:52 | 3 | 389,800 |
| 06.05.25 09:14:55 | 1 | 390,150 |
| 06.05.25 09:14:36 | 1 | 390,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:10:03 | 1 | 390,150 |
| 06.05.25 09:01:32 | 3 | 390,850 |
| 06.05.25 09:01:17 | 2 | 390,700 |
| 06.05.25 08:49:26 | 1 | 388,800 |
| 06.05.25 08:47:25 | 1 | 390,150 |
| 06.05.25 08:42:25 | 4 | 390,150 |
| 06.05.25 08:04:11 | 1 | 389,550 |
| 06.05.25 08:02:49 | 1 | 389,500 |
| 06.05.25 08:01:00 | 3 | 387,750 |
| 06.05.25 08:00:34 | 1 | 387,750 |
| 06.05.25 08:00:23 | 1 | 387,700 |
| 06.05.25 08:00:11 | 1 | 389,100 |
| 06.05.25 07:38:33 | 1 | 388,000 |
| 06.05.25 07:30:09 | 3 | 389,500 |
| 05.05.25 21:14:44 | 2 | 389,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:41:26 | 10 | 390,300 |
| 05.05.25 20:22:10 | 15 | 390,150 |
| 05.05.25 20:09:51 | 1 | 390,750 |
| 05.05.25 20:07:28 | 5 | 390,750 |
| 05.05.25 20:05:47 | 15 | 390,750 |
| 05.05.25 19:37:34 | 15 | 390,850 |
| 05.05.25 19:33:54 | 1 | 392,200 |
| 05.05.25 19:25:08 | 15 | 390,750 |
| 05.05.25 19:17:54 | 11 | 392,450 |
| 05.05.25 19:17:17 | 15 | 391,850 |
| 05.05.25 19:09:37 | 10 | 391,750 |
| 05.05.25 18:59:52 | 3 | 390,450 |
| 05.05.25 18:58:47 | 1 | 391,950 |
| 05.05.25 18:57:41 | 9 | 391,250 |
| 05.05.25 18:54:58 | 1 | 391,350 |