L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:56:35 | 10 | 438,150 |
24.04.24 17:38:57 | 3 | 439,400 |
24.04.24 17:32:46 | 4 | 440,250 |
24.04.24 17:01:38 | 7 | 440,100 |
24.04.24 17:01:24 | 2 | 440,200 |
24.04.24 16:58:44 | 10 | 440,200 |
24.04.24 16:55:54 | 16 | 440,350 |
24.04.24 16:53:02 | 65 | 440,050 |
24.04.24 16:45:44 | 1 | 440,000 |
24.04.24 16:41:07 | 12 | 440,200 |
24.04.24 16:35:19 | 38 | 440,450 |
24.04.24 16:34:08 | 7 | 440,450 |
24.04.24 16:34:07 | 3 | 440,450 |
24.04.24 16:34:06 | 2 | 440,450 |
24.04.24 16:30:24 | 1 | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:30:20 | 4 | 440,650 |
24.04.24 16:29:44 | 1 | 440,550 |
24.04.24 16:27:05 | 70 | 440,850 |
24.04.24 16:22:01 | 7 | 441,150 |
24.04.24 16:16:50 | 3 | 441,100 |
24.04.24 16:15:40 | 5 | 441,100 |
24.04.24 16:13:07 | 3 | 441,500 |
24.04.24 16:11:42 | 51 | 441,500 |
24.04.24 15:53:34 | 1 | 442,800 |
24.04.24 15:50:42 | 5 | 442,650 |
24.04.24 15:48:34 | 1 | 443,050 |
24.04.24 15:48:16 | 45 | 443,050 |
24.04.24 15:36:24 | 1 | 443,450 |
24.04.24 15:31:21 | 50 | 443,750 |
24.04.24 15:30:40 | 3 | 443,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:28:39 | 80 | 444,600 |
24.04.24 14:53:27 | 1 | 445,400 |
24.04.24 14:46:22 | 40 | 445,350 |
24.04.24 14:45:40 | 1 | 445,350 |
24.04.24 14:45:10 | 9 | 445,100 |
24.04.24 14:45:00 | 1 | 445,250 |
24.04.24 14:43:38 | 25 | 445,500 |
24.04.24 14:34:53 | 2 | 445,400 |
24.04.24 14:30:53 | 32 | 445,150 |
24.04.24 14:22:08 | 2 | 445,100 |
24.04.24 14:02:13 | 3 | 444,900 |
24.04.24 13:59:00 | 4 | 445,200 |
24.04.24 13:55:13 | 4 | 445,450 |
24.04.24 13:52:13 | 11 | 445,300 |
24.04.24 13:52:09 | 5 | 445,350 |