L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:04 | 3 | 437,550 |
13:53:06 | 20 | 437,850 |
13:53:06 | 2 | 437,850 |
13:52:19 | 8 | 437,500 |
13:52:10 | 19 | 437,500 |
13:48:15 | 1 | 437,250 |
13:42:05 | 7 | 437,050 |
13:41:05 | 2 | 436,900 |
13:32:37 | 20 | 437,100 |
13:32:09 | 22 | 437,050 |
13:32:09 | 16 | 437,050 |
13:21:06 | 11 | 437,500 |
13:21:06 | 19 | 437,500 |
13:21:05 | 8 | 437,500 |
13:11:24 | 5 | 436,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:09 | 7 | 436,850 |
13:11:09 | 13 | 436,850 |
13:11:09 | 12 | 436,850 |
13:11:09 | 2 | 436,800 |
12:53:15 | 10 | 437,400 |
12:51:07 | 34 | 437,600 |
12:30:22 | 3 | 436,800 |
12:06:29 | 7 | 437,750 |
12:01:11 | 1 | 437,650 |
11:55:46 | 10 | 437,450 |
11:34:20 | 1 | 436,900 |
11:33:20 | 14 | 437,150 |
11:33:20 | 8 | 437,150 |
11:33:19 | 29 | 437,150 |
11:33:19 | 6 | 437,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:03 | 3 | 437,200 |
11:31:11 | 1 | 437,000 |
11:02:33 | 11 | 437,150 |
11:02:33 | 7 | 437,150 |
11:02:33 | 4 | 437,150 |
11:02:33 | 2 | 437,150 |
11:02:32 | 17 | 437,150 |
11:02:32 | 3 | 437,150 |
11:02:32 | 19 | 437,150 |
10:59:00 | 7 | 436,850 |
10:43:44 | 8 | 437,500 |
10:27:32 | 1 | 437,650 |
10:03:59 | 3 | 438,050 |
09:55:22 | 15 | 438,550 |
09:47:25 | 9 | 439,400 |