L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:13 | 15 | 445,050 |
08:33:29 | 15 | 447,050 |
08:32:07 | 7 | 448,750 |
08:32:06 | 16 | 448,750 |
08:31:49 | 4 | 446,000 |
08:22:02 | 15 | 440,750 |
08:02:00 | 1 | 440,150 |
08:00:29 | 1 | 439,950 |
08:00:24 | 1 | 439,850 |
08:00:08 | 7 | 439,350 |
24.04.24 21:48:11 | 3 | 441,700 |
24.04.24 21:08:59 | 5 | 440,300 |
24.04.24 20:25:48 | 1 | 440,600 |
24.04.24 19:38:22 | 15 | 442,000 |
24.04.24 19:35:04 | 5 | 441,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:21:44 | 1 | 441,650 |
24.04.24 19:17:53 | 1 | 441,550 |
24.04.24 19:17:14 | 1 | 440,550 |
24.04.24 19:06:23 | 8 | 440,350 |
24.04.24 19:05:11 | 4 | 439,850 |
24.04.24 18:56:08 | 15 | 438,650 |
24.04.24 18:54:06 | 15 | 437,150 |
24.04.24 18:53:13 | 15 | 436,200 |
24.04.24 18:51:53 | 3 | 437,500 |
24.04.24 18:51:18 | 1 | 438,500 |
24.04.24 18:33:59 | 1 | 438,350 |
24.04.24 18:20:31 | 2 | 437,650 |
24.04.24 17:56:35 | 10 | 438,150 |
24.04.24 17:38:57 | 3 | 439,400 |
24.04.24 17:32:46 | 4 | 440,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:01:38 | 7 | 440,100 |
24.04.24 17:01:24 | 2 | 440,200 |
24.04.24 16:58:44 | 10 | 440,200 |
24.04.24 16:55:54 | 16 | 440,350 |
24.04.24 16:53:02 | 65 | 440,050 |
24.04.24 16:45:44 | 1 | 440,000 |
24.04.24 16:41:07 | 12 | 440,200 |
24.04.24 16:35:19 | 38 | 440,450 |
24.04.24 16:34:08 | 7 | 440,450 |
24.04.24 16:34:07 | 3 | 440,450 |
24.04.24 16:34:06 | 2 | 440,450 |
24.04.24 16:30:24 | 1 | 440,700 |
24.04.24 16:30:20 | 4 | 440,650 |
24.04.24 16:29:44 | 1 | 440,550 |
24.04.24 16:27:05 | 70 | 440,850 |