L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:03:18 | 15 | 449,950 |
18.04.24 18:02:42 | 6 | 448,000 |
18.04.24 18:01:36 | 1 | 445,000 |
18.04.24 18:01:36 | 7 | 445,000 |
18.04.24 18:01:05 | 15 | 435,000 |
18.04.24 18:01:03 | 15 | 435,000 |
18.04.24 18:00:43 | 24 | 430,000 |
18.04.24 18:00:27 | 15 | 426,700 |
18.04.24 17:57:03 | 6 | 425,800 |
18.04.24 17:55:30 | 1 | 424,100 |
18.04.24 17:47:10 | 3 | 424,750 |
18.04.24 17:46:53 | 1 | 424,750 |
18.04.24 17:46:21 | 1 | 423,100 |
18.04.24 17:38:50 | 1 | 425,100 |
18.04.24 17:38:21 | 50 | 424,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:38:18 | 3 | 425,350 |
18.04.24 17:38:17 | 15 | 425,350 |
18.04.24 17:38:16 | 15 | 425,350 |
18.04.24 17:38:15 | 15 | 425,250 |
18.04.24 17:38:14 | 4 | 425,250 |
18.04.24 17:38:09 | 4 | 424,250 |
18.04.24 17:28:55 | 4 | 423,750 |
18.04.24 17:18:37 | 4 | 423,450 |
18.04.24 17:14:05 | 21 | 423,300 |
18.04.24 17:13:06 | 10 | 423,550 |
18.04.24 16:59:18 | 50 | 423,750 |
18.04.24 16:59:12 | 18 | 423,600 |
18.04.24 16:58:55 | 100 | 423,600 |
18.04.24 16:58:15 | 12 | 423,500 |
18.04.24 16:53:23 | 1 | 423,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:53:19 | 58 | 423,200 |
18.04.24 16:52:52 | 1 | 423,350 |
18.04.24 16:52:47 | 15 | 423,350 |
18.04.24 16:52:06 | 28 | 423,300 |
18.04.24 16:47:33 | 7 | 423,400 |
18.04.24 16:47:18 | 4 | 423,450 |
18.04.24 16:39:07 | 2 | 424,150 |
18.04.24 16:32:50 | 7 | 423,950 |
18.04.24 16:32:46 | 35 | 423,950 |
18.04.24 16:32:26 | 5 | 424,000 |
18.04.24 16:30:41 | 3 | 423,650 |
18.04.24 16:23:31 | 2 | 423,500 |
18.04.24 16:20:37 | 5 | 422,950 |
18.04.24 16:06:28 | 47 | 422,550 |
18.04.24 16:04:04 | 50 | 422,200 |