L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:11:19 | 11 | 440,100 |
24.04.24 09:11:19 | 5 | 440,100 |
24.04.24 09:11:19 | 6 | 440,100 |
24.04.24 09:07:01 | 1 | 440,550 |
24.04.24 09:03:09 | 7 | 440,750 |
24.04.24 09:03:01 | 28 | 440,650 |
24.04.24 09:03:01 | 7 | 440,650 |
24.04.24 09:03:01 | 19 | 440,650 |
24.04.24 09:03:00 | 30 | 440,650 |
24.04.24 09:02:41 | 4 | 440,500 |
24.04.24 08:46:37 | 2 | 442,200 |
24.04.24 08:24:11 | 1 | 443,400 |
24.04.24 08:00:18 | 1 | 442,700 |
24.04.24 08:00:02 | 1 | 443,900 |
23.04.24 20:59:22 | 1 | 441,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:53:35 | 1 | 442,600 |
23.04.24 20:44:21 | 2 | 443,000 |
23.04.24 20:32:47 | 1 | 442,800 |
23.04.24 20:31:53 | 3 | 441,550 |
23.04.24 20:31:31 | 1 | 442,800 |
23.04.24 20:00:17 | 1 | 442,750 |
23.04.24 19:57:24 | 1 | 441,550 |
23.04.24 19:17:36 | 3 | 442,100 |
23.04.24 18:48:52 | 15 | 441,500 |
23.04.24 18:48:15 | 5 | 442,700 |
23.04.24 18:47:12 | 10 | 442,750 |
23.04.24 18:47:08 | 15 | 442,250 |
23.04.24 18:46:35 | 15 | 441,750 |
23.04.24 18:33:30 | 7 | 440,450 |
23.04.24 18:31:38 | 15 | 440,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:20:42 | 10 | 440,250 |
23.04.24 17:25:07 | 7 | 440,750 |
23.04.24 17:22:31 | 14 | 440,450 |
23.04.24 17:22:31 | 100 | 440,450 |
23.04.24 17:22:30 | 100 | 440,450 |
23.04.24 17:22:30 | 100 | 440,450 |
23.04.24 17:22:22 | 109 | 440,450 |
23.04.24 17:22:20 | 100 | 440,450 |
23.04.24 17:22:18 | 100 | 440,450 |
23.04.24 17:22:05 | 100 | 440,550 |
23.04.24 16:57:57 | 6 | 441,250 |
23.04.24 16:51:09 | 4 | 440,800 |
23.04.24 16:37:21 | 25 | 440,950 |
23.04.24 16:32:23 | 6 | 441,150 |
23.04.24 16:32:05 | 5 | 441,200 |