L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:25:02 | 1 | 439,750 |
22.04.24 13:22:07 | 2 | 440,600 |
22.04.24 12:56:25 | 21 | 440,350 |
22.04.24 12:55:26 | 17 | 440,200 |
22.04.24 12:55:21 | 3 | 440,250 |
22.04.24 12:55:07 | 17 | 440,050 |
22.04.24 12:43:43 | 59 | 440,100 |
22.04.24 12:40:07 | 1 | 440,500 |
22.04.24 12:38:12 | 2 | 441,150 |
22.04.24 12:06:43 | 2 | 442,950 |
22.04.24 11:56:17 | 6 | 442,600 |
22.04.24 11:42:50 | 6 | 443,050 |
22.04.24 11:41:48 | 1 | 442,950 |
22.04.24 11:33:53 | 158 | 442,900 |
22.04.24 11:33:43 | 7 | 442,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:33:43 | 7 | 442,900 |
22.04.24 11:33:43 | 25 | 442,900 |
22.04.24 11:33:43 | 18 | 442,900 |
22.04.24 11:33:43 | 6 | 442,900 |
22.04.24 11:33:12 | 45 | 442,950 |
22.04.24 11:23:53 | 1 | 443,100 |
22.04.24 11:23:36 | 1 | 443,050 |
22.04.24 11:13:50 | 15 | 443,600 |
22.04.24 11:10:06 | 1 | 443,200 |
22.04.24 11:04:38 | 1 | 442,350 |
22.04.24 11:03:10 | 10 | 441,900 |
22.04.24 11:03:10 | 8 | 441,900 |
22.04.24 11:03:10 | 13 | 441,900 |
22.04.24 11:03:09 | 6 | 441,900 |
22.04.24 10:46:41 | 48 | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:46:17 | 1 | 441,700 |
22.04.24 10:35:10 | 5 | 442,600 |
22.04.24 10:33:57 | 39 | 442,250 |
22.04.24 10:33:29 | 41 | 442,150 |
22.04.24 10:33:29 | 19 | 442,150 |
22.04.24 10:33:29 | 19 | 442,150 |
22.04.24 10:30:18 | 1 | 442,100 |
22.04.24 10:23:36 | 1 | 440,750 |
22.04.24 10:20:57 | 2 | 440,000 |
22.04.24 10:16:55 | 20 | 440,000 |
22.04.24 10:04:33 | 3 | 440,950 |
22.04.24 10:03:48 | 1 | 440,950 |
22.04.24 10:03:36 | 1 | 441,200 |
22.04.24 09:59:08 | 5 | 442,050 |
22.04.24 09:52:23 | 3 | 442,700 |