OREAL (L') INH. EO 0,2
WKN 853888 |
ISIN FR0000120321 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 16:05:16 | 1 | 358,700 |
12.08.22 15:39:26 | 4 | 358,200 |
12.08.22 15:17:35 | 50 | 358,550 |
12.08.22 15:14:26 | 20 | 358,400 |
12.08.22 15:12:37 | 5 | 358,100 |
12.08.22 15:10:00 | 2 | 358,000 |
12.08.22 13:50:44 | 1 | 358,100 |
12.08.22 13:45:13 | 2 | 358,000 |
12.08.22 13:41:03 | 3 | 358,000 |
12.08.22 13:35:00 | 5 | 357,950 |
12.08.22 12:49:21 | 8 | 359,500 |
12.08.22 12:38:42 | 1 | 359,850 |
12.08.22 12:19:46 | 3 | 358,900 |
12.08.22 12:15:14 | 3 | 358,700 |
12.08.22 12:14:20 | 59 | 358,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 12:11:34 | 5 | 358,950 |
12.08.22 12:10:17 | 12 | 359,000 |
12.08.22 12:08:04 | 3 | 359,800 |
12.08.22 10:57:45 | 15 | 360,750 |
12.08.22 10:45:01 | 5 | 361,200 |
12.08.22 10:32:38 | 2 | 361,250 |
12.08.22 10:32:30 | 8 | 361,350 |
12.08.22 10:29:45 | 3 | 361,450 |
12.08.22 10:26:28 | 1 | 360,950 |
12.08.22 10:14:15 | 3 | 360,700 |
12.08.22 10:05:21 | 1 | 360,700 |
12.08.22 09:57:06 | 8 | 361,550 |
12.08.22 09:53:41 | 5 | 361,750 |
12.08.22 09:29:16 | 7 | 359,250 |
12.08.22 09:28:16 | 10 | 359,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 09:27:43 | 20 | 359,200 |
12.08.22 09:11:08 | 10 | 357,950 |
12.08.22 09:07:31 | 10 | 357,900 |
12.08.22 09:02:27 | 12 | 358,000 |
12.08.22 09:01:56 | 36 | 358,150 |
12.08.22 08:33:38 | 1 | 362,800 |
12.08.22 08:26:34 | 15 | 362,150 |
12.08.22 08:01:48 | 15 | 363,550 |
12.08.22 08:01:48 | 15 | 363,550 |
12.08.22 08:01:04 | 8 | 365,100 |
12.08.22 08:01:02 | 15 | 365,100 |
12.08.22 08:00:58 | 15 | 364,100 |
12.08.22 08:00:05 | 15 | 361,900 |
11.08.22 20:07:14 | 3 | 361,500 |
11.08.22 19:57:51 | 4 | 362,000 |