L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:41:19 | 1 | 441,250 |
23.04.24 08:27:17 | 5 | 441,000 |
23.04.24 08:21:21 | 1 | 441,000 |
23.04.24 08:17:59 | 1 | 441,700 |
23.04.24 08:03:15 | 7 | 441,400 |
23.04.24 08:03:15 | 15 | 441,400 |
23.04.24 08:01:38 | 2 | 442,200 |
23.04.24 08:00:11 | 1 | 442,300 |
23.04.24 08:00:00 | 3 | 442,400 |
22.04.24 21:11:07 | 12 | 442,700 |
22.04.24 21:06:45 | 15 | 443,600 |
22.04.24 20:53:02 | 5 | 444,750 |
22.04.24 20:49:54 | 2 | 444,900 |
22.04.24 20:48:21 | 1 | 444,950 |
22.04.24 20:45:52 | 15 | 444,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:41:04 | 1 | 444,350 |
22.04.24 19:57:40 | 2 | 444,000 |
22.04.24 19:46:42 | 3 | 443,700 |
22.04.24 19:18:24 | 1 | 441,650 |
22.04.24 18:29:18 | 6 | 441,350 |
22.04.24 18:13:23 | 3 | 441,100 |
22.04.24 18:12:47 | 1 | 442,350 |
22.04.24 18:07:43 | 2 | 442,350 |
22.04.24 17:53:24 | 1 | 442,100 |
22.04.24 17:26:41 | 1 | 440,750 |
22.04.24 17:18:03 | 17 | 440,650 |
22.04.24 17:13:29 | 26 | 440,900 |
22.04.24 17:10:16 | 2 | 441,650 |
22.04.24 17:02:08 | 2 | 441,800 |
22.04.24 17:01:28 | 5 | 441,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:59:21 | 1 | 441,500 |
22.04.24 16:56:59 | 7 | 441,250 |
22.04.24 16:56:40 | 5 | 441,400 |
22.04.24 16:54:08 | 3 | 441,200 |
22.04.24 16:53:50 | 1 | 441,200 |
22.04.24 16:51:08 | 5 | 441,250 |
22.04.24 16:48:56 | 15 | 441,050 |
22.04.24 16:48:17 | 5 | 441,000 |
22.04.24 16:40:25 | 1 | 440,850 |
22.04.24 16:32:43 | 1 | 439,900 |
22.04.24 16:31:35 | 1 | 440,100 |
22.04.24 16:21:06 | 7 | 440,350 |
22.04.24 16:21:06 | 41 | 440,350 |
22.04.24 16:21:05 | 7 | 440,350 |
22.04.24 16:21:05 | 5 | 440,350 |