L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:16 | 3 | 438,800 |
09:27:20 | 1 | 439,100 |
09:16:32 | 14 | 439,800 |
09:11:55 | 11 | 439,050 |
09:11:31 | 50 | 438,900 |
09:05:08 | 100 | 438,900 |
09:04:45 | 100 | 438,900 |
09:04:36 | 5 | 439,100 |
09:03:53 | 100 | 439,600 |
09:01:32 | 3 | 439,700 |
09:01:08 | 1 | 440,000 |
08:31:34 | 1 | 440,000 |
08:22:53 | 3 | 440,000 |
08:03:06 | 1 | 440,500 |
08:00:15 | 1 | 440,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 1 | 439,300 |
08:00:00 | 1 | 439,300 |
27.03.24 21:40:46 | 3 | 441,350 |
27.03.24 21:31:13 | 4 | 439,600 |
27.03.24 20:48:57 | 1 | 440,800 |
27.03.24 20:36:25 | 1 | 440,550 |
27.03.24 20:07:53 | 1 | 438,400 |
27.03.24 20:06:42 | 1 | 440,200 |
27.03.24 19:55:55 | 1 | 440,050 |
27.03.24 19:14:00 | 3 | 438,500 |
27.03.24 19:13:56 | 1 | 440,200 |
27.03.24 18:50:55 | 1 | 439,950 |
27.03.24 18:33:00 | 1 | 440,100 |
27.03.24 18:23:31 | 3 | 438,400 |
27.03.24 18:23:08 | 1 | 440,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:15:07 | 6 | 439,950 |
27.03.24 18:11:17 | 1 | 439,850 |
27.03.24 18:02:17 | 1 | 438,400 |
27.03.24 17:43:50 | 3 | 440,050 |
27.03.24 17:29:03 | 85 | 438,700 |
27.03.24 17:28:48 | 1 | 438,750 |
27.03.24 17:27:05 | 7 | 438,400 |
27.03.24 17:23:31 | 4 | 438,550 |
27.03.24 17:19:38 | 1 | 438,400 |
27.03.24 17:15:47 | 4 | 438,800 |
27.03.24 17:07:29 | 6 | 438,550 |
27.03.24 17:02:06 | 2 | 438,950 |
27.03.24 16:59:09 | 1 | 439,350 |
27.03.24 16:56:00 | 25 | 439,200 |
27.03.24 16:53:08 | 8 | 439,400 |