L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:25:27 | 1 | 438,550 |
29.04.24 12:10:02 | 2 | 438,500 |
29.04.24 12:10:02 | 2 | 438,500 |
29.04.24 12:03:35 | 1 | 437,550 |
29.04.24 11:58:44 | 3 | 437,650 |
29.04.24 11:46:42 | 7 | 437,950 |
29.04.24 11:45:41 | 1 | 438,000 |
29.04.24 11:42:14 | 6 | 437,800 |
29.04.24 11:42:11 | 53 | 437,850 |
29.04.24 11:42:11 | 2 | 437,850 |
29.04.24 11:41:47 | 3 | 437,700 |
29.04.24 11:02:07 | 5 | 438,900 |
29.04.24 10:59:53 | 3 | 438,600 |
29.04.24 10:59:13 | 1 | 438,600 |
29.04.24 10:56:01 | 4 | 438,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:52:07 | 39 | 439,000 |
29.04.24 10:52:07 | 17 | 439,000 |
29.04.24 10:52:07 | 11 | 439,000 |
29.04.24 10:52:05 | 3 | 439,000 |
29.04.24 10:45:32 | 13 | 438,900 |
29.04.24 10:33:20 | 1 | 438,600 |
29.04.24 10:32:09 | 5 | 438,800 |
29.04.24 10:24:35 | 20 | 439,050 |
29.04.24 10:22:08 | 1 | 438,700 |
29.04.24 09:51:55 | 20 | 439,700 |
29.04.24 09:42:30 | 13 | 439,000 |
29.04.24 09:40:06 | 100 | 439,200 |
29.04.24 09:35:02 | 1 | 439,200 |
29.04.24 09:34:26 | 1 | 439,250 |
29.04.24 09:33:54 | 19 | 439,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:32:34 | 100 | 439,200 |
29.04.24 09:27:56 | 46 | 438,850 |
29.04.24 09:07:02 | 1 | 436,450 |
29.04.24 09:05:34 | 50 | 436,500 |
29.04.24 09:03:04 | 1 | 437,000 |
29.04.24 09:02:12 | 16 | 438,400 |
29.04.24 09:01:53 | 3 | 438,600 |
29.04.24 09:01:16 | 2 | 438,250 |
29.04.24 08:44:26 | 10 | 437,400 |
29.04.24 08:01:47 | 1 | 439,300 |
29.04.24 08:00:11 | 38 | 439,150 |
26.04.24 21:00:05 | 3 | 437,350 |
26.04.24 20:19:43 | 7 | 437,300 |
26.04.24 20:19:28 | 15 | 436,950 |
26.04.24 19:27:10 | 1 | 437,050 |