L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:11:53 | 1 | 452,250 |
10.05.24 15:07:17 | 11 | 452,300 |
10.05.24 15:06:18 | 7 | 452,350 |
10.05.24 15:03:20 | 3 | 452,250 |
10.05.24 15:00:18 | 10 | 452,250 |
10.05.24 14:58:34 | 9 | 452,200 |
10.05.24 14:53:11 | 6 | 452,500 |
10.05.24 14:53:11 | 16 | 452,500 |
10.05.24 14:53:07 | 16 | 452,500 |
10.05.24 14:53:07 | 10 | 452,500 |
10.05.24 14:43:13 | 11 | 453,000 |
10.05.24 14:43:13 | 6 | 453,000 |
10.05.24 14:43:13 | 11 | 453,000 |
10.05.24 14:43:13 | 5 | 453,000 |
10.05.24 14:34:06 | 8 | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:23:06 | 3 | 453,500 |
10.05.24 14:23:05 | 4 | 453,500 |
10.05.24 13:53:07 | 14 | 453,900 |
10.05.24 13:53:07 | 7 | 453,900 |
10.05.24 13:53:07 | 6 | 453,900 |
10.05.24 13:53:07 | 2 | 453,900 |
10.05.24 13:48:27 | 6 | 453,900 |
10.05.24 13:27:58 | 1 | 453,550 |
10.05.24 13:24:59 | 2 | 453,250 |
10.05.24 13:22:17 | 8 | 453,100 |
10.05.24 13:15:32 | 3 | 453,600 |
10.05.24 13:14:44 | 1 | 453,750 |
10.05.24 13:14:35 | 1 | 453,750 |
10.05.24 13:08:55 | 9 | 453,500 |
10.05.24 12:52:44 | 5 | 454,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:41:46 | 1 | 454,200 |
10.05.24 12:40:41 | 12 | 454,150 |
10.05.24 12:29:32 | 3 | 453,950 |
10.05.24 11:37:56 | 10 | 454,000 |
10.05.24 11:35:45 | 4 | 454,150 |
10.05.24 11:26:12 | 8 | 454,300 |
10.05.24 11:25:56 | 49 | 454,050 |
10.05.24 11:25:45 | 100 | 454,050 |
10.05.24 11:25:28 | 4 | 453,950 |
10.05.24 11:21:12 | 5 | 454,350 |
10.05.24 11:21:05 | 2 | 454,350 |
10.05.24 11:21:05 | 6 | 454,350 |
10.05.24 11:19:05 | 5 | 454,150 |
10.05.24 10:59:14 | 1 | 454,250 |
10.05.24 10:52:39 | 1 | 453,900 |