L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:21:49 | 3 | 441,300 |
30.04.24 09:18:23 | 3 | 440,850 |
30.04.24 09:18:06 | 1 | 441,000 |
30.04.24 09:17:12 | 1 | 440,800 |
30.04.24 09:11:16 | 1 | 440,300 |
30.04.24 09:08:01 | 1 | 440,200 |
30.04.24 09:07:45 | 3 | 440,000 |
30.04.24 09:07:44 | 100 | 440,000 |
30.04.24 09:02:23 | 3 | 440,100 |
30.04.24 09:02:12 | 1 | 440,400 |
30.04.24 09:02:08 | 2 | 440,400 |
30.04.24 08:04:27 | 2 | 436,650 |
30.04.24 08:00:17 | 1 | 436,300 |
30.04.24 08:00:06 | 1 | 437,600 |
30.04.24 08:00:00 | 5 | 436,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:33:12 | 15 | 436,600 |
29.04.24 21:32:54 | 15 | 437,100 |
29.04.24 21:07:54 | 10 | 437,600 |
29.04.24 21:03:25 | 11 | 437,000 |
29.04.24 20:38:54 | 1 | 436,250 |
29.04.24 19:48:12 | 2 | 438,300 |
29.04.24 19:40:02 | 1 | 438,400 |
29.04.24 19:30:08 | 3 | 437,800 |
29.04.24 19:21:07 | 3 | 437,450 |
29.04.24 18:14:49 | 1 | 436,250 |
29.04.24 18:09:23 | 4 | 437,700 |
29.04.24 17:42:47 | 10 | 437,350 |
29.04.24 17:37:56 | 1 | 437,250 |
29.04.24 17:37:45 | 5 | 436,250 |
29.04.24 17:29:19 | 5 | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:28:29 | 20 | 437,850 |
29.04.24 17:14:57 | 3 | 437,950 |
29.04.24 17:11:56 | 4 | 437,850 |
29.04.24 17:03:29 | 17 | 437,300 |
29.04.24 16:49:40 | 4 | 437,300 |
29.04.24 16:49:15 | 1 | 437,400 |
29.04.24 16:46:23 | 5 | 437,250 |
29.04.24 16:43:09 | 1 | 437,450 |
29.04.24 16:43:08 | 3 | 437,400 |
29.04.24 16:37:16 | 1 | 437,650 |
29.04.24 16:30:03 | 11 | 437,900 |
29.04.24 16:27:51 | 33 | 438,100 |
29.04.24 16:15:03 | 4 | 438,000 |
29.04.24 16:10:35 | 2 | 437,950 |
29.04.24 16:00:23 | 3 | 438,000 |