MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:11 | 3 | 372,200 |
12:43:59 | 3 | 372,200 |
12:43:45 | 5 | 372,200 |
12:43:31 | 3 | 372,200 |
12:42:36 | 10 | 372,200 |
12:42:09 | 2 | 372,300 |
12:40:25 | 10 | 372,200 |
12:39:51 | 103 | 372,200 |
12:39:18 | 6 | 372,300 |
12:39:17 | 1 | 372,300 |
12:38:12 | 40 | 372,300 |
12:38:04 | 2 | 372,300 |
12:36:44 | 1 | 372,200 |
12:36:25 | 10 | 372,100 |
12:35:29 | 1 | 372,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:06 | 4 | 372,150 |
12:34:26 | 10 | 372,300 |
12:33:36 | 10 | 372,300 |
12:33:28 | 1 | 372,150 |
12:32:01 | 45 | 372,150 |
12:30:39 | 15 | 372,250 |
12:29:27 | 40 | 372,300 |
12:29:27 | 20 | 372,300 |
12:27:34 | 27 | 372,250 |
12:26:21 | 5 | 372,200 |
12:25:58 | 3 | 372,200 |
12:25:35 | 4 | 372,150 |
12:24:28 | 1 | 371,950 |
12:23:21 | 14 | 372,100 |
12:21:50 | 3 | 372,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:57 | 2 | 372,100 |
12:20:37 | 35 | 371,950 |
12:19:47 | 20 | 372,100 |
12:19:39 | 2 | 372,100 |
12:19:18 | 20 | 372,100 |
12:18:36 | 50 | 372,000 |
12:18:28 | 6 | 372,050 |
12:17:33 | 8 | 372,000 |
12:17:28 | 50 | 372,000 |
12:16:31 | 4 | 372,100 |
12:15:07 | 40 | 371,900 |
12:14:43 | 76 | 371,900 |
12:14:35 | 40 | 372,050 |
12:13:36 | 30 | 372,050 |
12:13:35 | 10 | 372,050 |