MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:10 | 2 | 413,00 |
09:30:10 | 0 | 413,35 |
08:10:17 | 0 | 414,30 |
09.06.25 19:58:36 | 0 | 413,45 |
09.06.25 19:30:18 | 0 | 413,10 |
09.06.25 16:30:09 | 0 | 412,40 |
09.06.25 12:30:23 | 0 | 410,95 |
09.06.25 09:30:28 | 0 | 409,65 |
09.06.25 08:10:19 | 0 | 409,60 |
06.06.25 19:30:05 | 0 | 412,60 |
06.06.25 16:30:08 | 0 | 413,20 |
06.06.25 12:30:19 | 0 | 410,80 |
06.06.25 09:30:31 | 0 | 410,15 |
06.06.25 08:10:20 | 0 | 410,25 |
05.06.25 19:30:08 | 0 | 408,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:30 | 0 | 406,20 |
05.06.25 12:30:20 | 0 | 406,30 |
05.06.25 09:30:29 | 0 | 406,30 |
05.06.25 09:22:22 | 2 | 406,20 |
05.06.25 08:10:20 | 0 | 406,00 |
04.06.25 19:30:24 | 0 | 406,40 |
04.06.25 17:11:46 | 10 | 406,80 |
04.06.25 16:30:12 | 0 | 407,20 |
04.06.25 14:34:22 | 100 | 405,45 |
04.06.25 12:32:14 | 150 | 407,10 |
04.06.25 12:30:29 | 0 | 407,10 |
04.06.25 09:30:24 | 0 | 405,65 |
04.06.25 08:10:21 | 0 | 406,50 |
03.06.25 19:30:10 | 0 | 406,65 |
03.06.25 16:30:08 | 0 | 405,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:15:28 | 30 | 405,70 |
03.06.25 12:30:09 | 0 | 403,45 |
03.06.25 09:30:15 | 0 | 402,20 |
03.06.25 08:10:18 | 0 | 402,45 |
02.06.25 19:30:31 | 0 | 403,35 |
02.06.25 16:30:08 | 0 | 402,45 |
02.06.25 12:30:09 | 0 | 400,50 |
02.06.25 09:55:53 | 25 | 400,30 |
02.06.25 09:30:29 | 0 | 399,95 |
02.06.25 08:10:21 | 0 | 401,30 |
30.05.25 19:30:08 | 0 | 402,00 |
30.05.25 17:13:38 | 25 | 404,00 |
30.05.25 16:30:24 | 0 | 405,00 |
30.05.25 12:30:16 | 0 | 404,75 |
30.05.25 09:30:24 | 0 | 403,40 |