MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:19 | 10 | 454,9500 |
| 17:53:52 | 4 | 454,4000 |
| 17:53:30 | 2 | 454,3500 |
| 17:42:56 | 70 | 454,0000 |
| 17:39:55 | 10 | 454,1000 |
| 17:34:46 | 150 | 455,2000 |
| 17:32:33 | 25 | 454,8000 |
| 17:27:29 | 15 | 454,7000 |
| 17:23:17 | 100 | 455,4500 |
| 16:57:22 | 67 | 452,2500 |
| 16:55:06 | 15 | 452,6000 |
| 16:51:03 | 20 | 452,1000 |
| 16:46:31 | 2 | 452,1000 |
| 16:46:14 | 2 | 452,2000 |
| 16:32:49 | 5 | 452,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:08 | 21 | 455,1500 |
| 16:10:52 | 30 | 455,3500 |
| 16:03:11 | 15 | 455,5000 |
| 15:54:48 | 4 | 458,1500 |
| 15:42:51 | 20 | 457,7000 |
| 15:29:43 | 39 | 455,6500 |
| 15:29:18 | 25 | 455,8000 |
| 15:28:47 | 10 | 456,3000 |
| 15:24:48 | 13 | 456,5000 |
| 15:22:52 | 4 | 456,8500 |
| 15:20:40 | 12 | 456,1500 |
| 15:16:27 | 10 | 455,0000 |
| 15:15:03 | 8 | 455,4500 |
| 14:58:00 | 3 | 457,2000 |
| 14:43:57 | 1 | 460,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:52 | 6 | 460,5500 |
| 14:34:21 | 12 | 462,0500 |
| 14:27:08 | 20 | 459,4500 |
| 14:08:16 | 10 | 456,5000 |
| 14:02:42 | 15 | 455,5500 |
| 13:37:30 | 4 | 457,8500 |
| 13:34:47 | 30 | 457,6000 |
| 13:25:35 | 10 | 457,3000 |
| 12:55:08 | 10 | 457,7500 |
| 12:51:17 | 6 | 458,9500 |
| 12:40:04 | 45 | 458,2500 |
| 12:37:50 | 15 | 457,8500 |
| 12:24:48 | 1 | 456,3500 |
| 12:11:44 | 5 | 454,1000 |
| 11:57:49 | 5 | 456,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login