MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:55 | 8 | 450,8500 |
11:36:28 | 100 | 450,6500 |
11:25:32 | 5 | 451,4000 |
11:21:19 | 10 | 451,3500 |
11:07:21 | 1 | 451,2500 |
10:54:06 | 20 | 451,9000 |
10:53:35 | 10 | 451,8000 |
10:47:13 | 35 | 451,3500 |
10:46:06 | 2 | 451,4000 |
10:40:35 | 28 | 451,2000 |
10:33:39 | 4 | 451,0000 |
10:17:34 | 7 | 451,1000 |
09:55:26 | 7 | 451,4500 |
09:30:33 | 10 | 451,9000 |
09:14:00 | 22 | 451,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:01 | 11 | 451,8500 |
08:31:09 | 10 | 452,3500 |
08:22:22 | 20 | 452,1500 |
08:22:16 | 1 | 452,1000 |
08:11:58 | 2 | 451,8000 |
08:02:43 | 91 | 451,6000 |
09.10.25 21:14:44 | 100 | 450,0000 |
09.10.25 20:46:32 | 250 | 449,7000 |
09.10.25 20:14:08 | 2 | 449,7500 |
09.10.25 20:10:23 | 2 | 449,7500 |
09.10.25 20:03:53 | 65 | 449,7000 |
09.10.25 19:43:15 | 5 | 449,1500 |
09.10.25 19:02:04 | 4 | 448,3500 |
09.10.25 18:36:38 | 5 | 449,4000 |
09.10.25 18:30:10 | 24 | 449,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:30:06 | 40 | 449,5000 |
09.10.25 18:14:11 | 25 | 449,9500 |
09.10.25 18:12:30 | 5 | 450,0500 |
09.10.25 17:50:59 | 30 | 449,8000 |
09.10.25 17:33:23 | 25 | 449,3000 |
09.10.25 17:23:58 | 10 | 450,2500 |
09.10.25 17:19:24 | 50 | 450,0000 |
09.10.25 17:16:48 | 400 | 450,2500 |
09.10.25 17:10:32 | 50 | 450,5000 |
09.10.25 17:07:32 | 50 | 450,3000 |
09.10.25 16:59:18 | 250 | 450,0500 |
09.10.25 16:44:13 | 100 | 450,9000 |
09.10.25 16:37:00 | 1 | 450,4000 |
09.10.25 16:24:48 | 110 | 450,3000 |
09.10.25 16:23:51 | 18 | 450,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login