MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:12 | 5 | 435,4000 |
13:34:12 | 5 | 435,3000 |
13:08:21 | 50 | 435,4000 |
13:03:01 | 50 | 435,2500 |
12:54:55 | 21 | 434,6000 |
12:29:37 | 100 | 434,9000 |
12:13:53 | 1 | 435,1000 |
12:04:01 | 1 | 435,1500 |
11:40:40 | 12 | 435,2000 |
11:33:44 | 59 | 435,2000 |
11:33:26 | 30 | 435,2000 |
11:32:09 | 100 | 435,0000 |
11:27:19 | 900 | 434,9500 |
11:26:40 | 100 | 435,3000 |
11:17:07 | 15 | 435,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:10 | 12 | 435,0000 |
11:11:00 | 10 | 435,2000 |
11:05:32 | 15 | 435,1000 |
10:59:44 | 10 | 435,2500 |
10:50:18 | 12 | 434,9500 |
10:49:09 | 10 | 435,2000 |
10:46:35 | 40 | 434,9000 |
10:38:59 | 12 | 434,9500 |
10:33:14 | 10 | 435,2000 |
10:21:09 | 350 | 435,4000 |
10:11:15 | 14 | 435,3000 |
10:07:46 | 7 | 435,6000 |
09:45:31 | 50 | 436,2500 |
09:27:01 | 61 | 436,2000 |
09:16:02 | 12 | 436,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:19 | 20 | 436,1000 |
08:34:48 | 50 | 435,7000 |
08:00:27 | 21 | 435,4000 |
21.07.25 21:30:04 | 3 | 436,4000 |
21.07.25 21:23:54 | 8 | 436,4000 |
21.07.25 21:08:48 | 8 | 436,4500 |
21.07.25 20:15:21 | 5 | 436,7500 |
21.07.25 19:32:28 | 7 | 436,9500 |
21.07.25 19:27:21 | 7 | 437,2000 |
21.07.25 18:46:33 | 7 | 436,2500 |
21.07.25 18:25:35 | 1 | 436,2500 |
21.07.25 18:04:06 | 12 | 436,0500 |
21.07.25 17:46:04 | 5 | 436,0000 |
21.07.25 17:38:49 | 3 | 435,9500 |
21.07.25 17:38:05 | 5 | 435,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login