MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:23 | 3 | 322,6500 |
| 19:02:29 | 5 | 322,9000 |
| 18:57:07 | 23 | 323,2000 |
| 18:39:20 | 60 | 322,1500 |
| 18:34:03 | 50 | 322,0000 |
| 18:23:07 | 4 | 322,0000 |
| 18:19:41 | 2 | 322,1500 |
| 18:11:00 | 5 | 322,8500 |
| 18:09:51 | 9 | 322,9000 |
| 18:06:04 | 3 | 323,8000 |
| 18:01:39 | 3 | 325,3000 |
| 17:56:02 | 4 | 324,5500 |
| 17:46:44 | 2 | 324,9500 |
| 17:46:41 | 55 | 324,9500 |
| 17:33:31 | 16 | 326,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:22 | 16 | 326,2000 |
| 17:03:42 | 20 | 326,2500 |
| 16:58:58 | 11 | 325,5000 |
| 16:57:09 | 56 | 326,7000 |
| 16:55:03 | 35 | 327,9000 |
| 16:53:21 | 20 | 329,2500 |
| 16:47:30 | 30 | 329,1500 |
| 16:45:22 | 10 | 329,7500 |
| 16:40:14 | 45 | 328,9500 |
| 16:32:33 | 5 | 328,4000 |
| 16:31:54 | 6 | 328,7500 |
| 16:31:33 | 60 | 328,9500 |
| 16:30:33 | 40 | 329,6000 |
| 16:07:21 | 40 | 330,3000 |
| 16:01:38 | 30 | 332,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:43 | 20 | 332,9000 |
| 15:51:08 | 25 | 332,6000 |
| 15:45:11 | 12 | 331,4500 |
| 15:43:35 | 30 | 331,4000 |
| 15:40:14 | 45 | 331,7000 |
| 15:36:12 | 130 | 328,8000 |
| 15:34:18 | 60 | 332,0000 |
| 15:31:29 | 190 | 331,4000 |
| 15:15:42 | 3 | 333,5500 |
| 15:08:40 | 70 | 333,0000 |
| 15:07:21 | 10 | 332,9000 |
| 15:01:43 | 30 | 333,0000 |
| 14:51:59 | 90 | 332,5500 |
| 14:43:06 | 8 | 332,4500 |
| 14:39:22 | 8 | 332,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login