MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:08 | 30 | 412,850 |
10:17:26 | 250 | 412,850 |
09:41:23 | 10 | 413,000 |
09:34:22 | 6 | 413,850 |
08:41:36 | 25 | 414,350 |
08:01:35 | 0 | 414,350 |
09.06.25 21:41:23 | 0 | 413,050 |
09.06.25 21:15:20 | 30 | 413,150 |
09.06.25 20:20:12 | 0 | 412,750 |
09.06.25 18:16:06 | 2 | 412,250 |
09.06.25 16:27:10 | 1 | 412,800 |
09.06.25 16:17:28 | 100 | 412,250 |
09.06.25 15:57:38 | 3 | 412,400 |
09.06.25 15:57:32 | 5 | 412,300 |
09.06.25 14:17:55 | 2 | 411,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:18:52 | 8 | 410,850 |
09.06.25 12:49:51 | 4 | 411,200 |
09.06.25 10:26:55 | 50 | 411,100 |
09.06.25 08:36:28 | 25 | 409,950 |
09.06.25 08:00:37 | 18 | 410,250 |
06.06.25 21:20:20 | 6 | 412,900 |
06.06.25 18:03:36 | 8 | 413,150 |
06.06.25 17:57:12 | 8 | 413,300 |
06.06.25 17:38:28 | 25 | 413,000 |
06.06.25 17:17:18 | 5 | 413,600 |
06.06.25 16:22:25 | 8 | 414,250 |
06.06.25 16:17:10 | 20 | 414,300 |
06.06.25 16:06:34 | 9 | 415,000 |
06.06.25 16:04:24 | 30 | 414,450 |
06.06.25 15:57:34 | 6 | 414,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:17 | 13 | 412,850 |
06.06.25 14:54:36 | 20 | 412,750 |
06.06.25 14:13:37 | 550 | 411,500 |
06.06.25 14:09:52 | 65 | 411,200 |
06.06.25 14:06:34 | 7 | 411,100 |
06.06.25 12:34:39 | 60 | 411,050 |
06.06.25 12:32:24 | 50 | 411,100 |
06.06.25 11:42:14 | 5 | 411,350 |
06.06.25 09:53:29 | 13 | 410,350 |
06.06.25 09:40:48 | 13 | 410,400 |
06.06.25 09:14:11 | 45 | 409,350 |
06.06.25 09:02:30 | 40 | 410,050 |
06.06.25 08:47:27 | 80 | 410,050 |
06.06.25 08:00:22 | 5 | 410,300 |
05.06.25 21:32:09 | 0 | 408,800 |