MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:38 | 2 | 371,650 |
11:39:12 | 15 | 371,550 |
11:18:19 | 55 | 371,450 |
11:05:42 | 5 | 371,550 |
11:04:54 | 0 | 371,400 |
10:56:43 | 20 | 371,400 |
10:47:06 | 18 | 371,350 |
10:24:45 | 14 | 371,350 |
10:11:29 | 14 | 371,400 |
09:58:47 | 9 | 372,150 |
09:55:07 | 10 | 371,600 |
09:40:56 | 25 | 371,600 |
09:33:15 | 1 | 371,450 |
09:27:11 | 6 | 371,600 |
09:22:50 | 5 | 371,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:57 | 1 | 371,900 |
09:19:10 | 100 | 371,800 |
09:16:17 | 3 | 371,900 |
09:14:58 | 15 | 371,950 |
09:07:37 | 8 | 372,200 |
09:05:49 | 5 | 372,150 |
08:51:22 | 2 | 372,200 |
08:44:28 | 700 | 372,000 |
08:41:17 | 20 | 372,000 |
08:30:47 | 1 | 371,550 |
08:00:05 | 31 | 373,150 |
02.05.24 21:35:23 | 50 | 370,650 |
02.05.24 21:32:46 | 1 | 371,300 |
02.05.24 20:58:05 | 3 | 371,500 |
02.05.24 18:49:13 | 0 | 368,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:37:46 | 100 | 368,450 |
02.05.24 18:31:12 | 8 | 368,800 |
02.05.24 18:29:18 | 3 | 369,300 |
02.05.24 17:48:34 | 0 | 370,450 |
02.05.24 17:08:17 | 10 | 371,250 |
02.05.24 16:42:55 | 15 | 370,000 |
02.05.24 16:27:13 | 10 | 371,300 |
02.05.24 15:39:01 | 3 | 370,950 |
02.05.24 15:02:01 | 15 | 371,900 |
02.05.24 14:37:40 | 50 | 372,250 |
02.05.24 13:53:51 | 30 | 372,000 |
02.05.24 13:51:22 | 5 | 371,900 |
02.05.24 12:37:10 | 10 | 372,800 |
02.05.24 12:26:10 | 218 | 372,500 |
02.05.24 12:24:57 | 17 | 372,450 |