MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:17 | 3 | 423,300 |
18:53:28 | 15 | 423,900 |
18:30:58 | 50 | 423,500 |
16:41:02 | 5 | 422,200 |
16:34:57 | 40 | 422,150 |
16:26:01 | 10 | 422,700 |
16:16:59 | 30 | 423,000 |
16:14:47 | 3 | 423,550 |
16:12:28 | 19 | 423,400 |
16:12:26 | 15 | 423,550 |
16:02:16 | 40 | 423,600 |
15:41:54 | 14 | 424,450 |
15:26:14 | 10 | 424,500 |
15:21:04 | 10 | 424,250 |
15:02:28 | 15 | 425,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:07 | 10 | 425,250 |
13:43:31 | 2 | 425,450 |
13:42:50 | 12 | 425,450 |
13:24:20 | 1 | 425,350 |
12:44:42 | 18 | 425,700 |
12:42:23 | 60 | 425,600 |
12:32:39 | 20 | 425,500 |
11:46:30 | 15 | 425,300 |
11:42:49 | 10 | 425,350 |
11:42:45 | 10 | 425,350 |
11:41:21 | 3 | 425,100 |
11:35:11 | 5 | 425,100 |
11:27:09 | 10 | 424,550 |
11:24:51 | 2 | 424,500 |
11:07:05 | 3 | 424,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:27 | 2 | 424,650 |
10:19:28 | 30 | 424,850 |
09:45:11 | 2 | 424,250 |
08:48:58 | 20 | 424,650 |
07:30:35 | 9 | 425,400 |
27.06.25 21:32:50 | 0 | 422,850 |
27.06.25 18:12:55 | 20 | 425,500 |
27.06.25 17:18:40 | 5 | 424,500 |
27.06.25 16:59:05 | 12 | 424,000 |
27.06.25 16:15:03 | 5 | 424,000 |
27.06.25 16:03:07 | 15 | 424,250 |
27.06.25 15:58:16 | 45 | 423,950 |
27.06.25 15:23:55 | 20 | 422,100 |
27.06.25 14:13:18 | 8 | 425,000 |
27.06.25 13:40:01 | 10 | 424,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login