MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:07 | 20 | 323,650 |
| 19:29:04 | 20 | 323,700 |
| 19:27:41 | 20 | 323,650 |
| 19:27:37 | 12 | 323,650 |
| 19:25:04 | 0 | 323,600 |
| 19:20:03 | 0 | 323,950 |
| 19:18:35 | 0 | 324,000 |
| 19:10:06 | 0 | 322,400 |
| 19:05:07 | 0 | 322,450 |
| 19:04:45 | 0 | 322,600 |
| 19:00:06 | 15 | 322,950 |
| 18:59:40 | 10 | 322,950 |
| 18:55:05 | 0 | 322,900 |
| 18:50:57 | 0 | 322,450 |
| 18:40:05 | 0 | 322,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:17 | 0 | 321,950 |
| 18:35:07 | 0 | 321,850 |
| 18:34:49 | 0 | 321,750 |
| 18:25:03 | 0 | 322,250 |
| 18:20:05 | 0 | 322,100 |
| 18:19:03 | 0 | 322,150 |
| 18:12:57 | 10 | 322,700 |
| 18:10:06 | 0 | 322,950 |
| 18:09:39 | 53 | 323,000 |
| 18:09:35 | 46 | 323,000 |
| 18:05:41 | 7 | 324,000 |
| 18:05:04 | 0 | 324,250 |
| 18:04:44 | 0 | 324,250 |
| 17:55:15 | 0 | 324,600 |
| 17:44:55 | 46 | 325,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:52 | 50 | 325,400 |
| 17:40:06 | 0 | 326,000 |
| 17:35:05 | 0 | 326,200 |
| 17:33:22 | 0 | 326,550 |
| 17:25:06 | 0 | 326,850 |
| 17:20:09 | 4 | 326,250 |
| 17:20:04 | 0 | 326,250 |
| 17:18:52 | 0 | 326,500 |
| 17:10:08 | 0 | 325,650 |
| 17:05:06 | 0 | 326,350 |
| 17:04:23 | 0 | 326,700 |
| 16:58:52 | 39 | 325,600 |
| 16:58:50 | 20 | 325,550 |
| 16:56:40 | 10 | 326,800 |
| 16:55:03 | 0 | 327,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login