MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:13 | 50 | 452,600 |
| 16:40:04 | 1 | 453,250 |
| 16:32:11 | 50 | 453,500 |
| 16:25:02 | 3 | 453,550 |
| 16:19:19 | 20 | 453,550 |
| 16:19:12 | 3 | 453,800 |
| 16:02:25 | 25 | 455,450 |
| 15:26:05 | 3 | 456,550 |
| 14:59:28 | 25 | 457,300 |
| 14:20:58 | 10 | 456,150 |
| 14:10:00 | 5 | 456,150 |
| 14:01:20 | 27 | 456,950 |
| 13:19:15 | 5 | 456,850 |
| 13:10:28 | 20 | 457,050 |
| 12:44:55 | 15 | 458,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:28 | 5 | 454,300 |
| 11:52:33 | 20 | 455,050 |
| 11:52:23 | 20 | 455,050 |
| 11:51:10 | 120 | 454,400 |
| 11:29:18 | 8 | 454,600 |
| 11:07:19 | 22 | 453,450 |
| 11:06:33 | 100 | 453,650 |
| 11:04:05 | 10 | 452,500 |
| 11:01:14 | 12 | 452,150 |
| 10:55:39 | 10 | 452,350 |
| 10:48:42 | 3 | 451,250 |
| 10:41:19 | 10 | 451,300 |
| 10:31:17 | 1 | 451,700 |
| 10:19:26 | 10 | 453,200 |
| 10:19:22 | 100 | 453,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:27 | 5 | 453,000 |
| 09:48:08 | 3 | 453,100 |
| 09:45:37 | 20 | 453,650 |
| 09:28:38 | 11 | 454,850 |
| 09:25:06 | 2 | 452,700 |
| 09:22:37 | 130 | 453,050 |
| 09:10:38 | 11 | 453,150 |
| 09:09:59 | 6 | 453,600 |
| 09:05:11 | 13 | 451,250 |
| 09:00:35 | 219 | 451,000 |
| 08:59:09 | 218 | 451,000 |
| 08:57:56 | 241 | 451,000 |
| 08:51:29 | 6 | 451,500 |
| 08:37:21 | 1 | 451,750 |
| 08:21:01 | 50 | 450,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login