Microsoft Corporation
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,97 Mio. | 492,0500 |
21:59:59 | 100 | 492,1000 |
21:59:59 | 100 | 492,0200 |
21:59:59 | 100 | 492,1100 |
21:59:59 | 200 | 492,1100 |
21:59:59 | 100 | 492,1000 |
21:59:59 | 100 | 492,0600 |
21:59:59 | 100 | 492,0600 |
21:59:59 | 100 | 492,0900 |
21:59:59 | 200 | 492,0500 |
21:59:59 | 109 | 492,0900 |
21:59:59 | 100 | 492,0200 |
21:59:59 | 379 | 492,0200 |
21:59:59 | 100 | 492,0400 |
21:59:59 | 100 | 492,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 214 | 492,0600 |
21:59:59 | 300 | 492,0600 |
21:59:59 | 100 | 492,0850 |
21:59:59 | 124 | 492,0900 |
21:59:59 | 126 | 492,0900 |
21:59:59 | 200 | 492,0900 |
21:59:59 | 422 | 492,0600 |
21:59:59 | 100 | 492,0600 |
21:59:59 | 100 | 492,0600 |
21:59:59 | 105 | 492,0900 |
21:59:59 | 400 | 492,0900 |
21:59:59 | 100 | 492,0900 |
21:59:59 | 100 | 492,0900 |
21:59:59 | 100 | 492,1000 |
21:59:59 | 100 | 492,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 492,1400 |
21:59:59 | 100 | 492,1450 |
21:59:59 | 100 | 492,1400 |
21:59:59 | 100 | 492,1500 |
21:59:59 | 100 | 492,1500 |
21:59:59 | 100 | 492,1800 |
21:59:59 | 100 | 492,1425 |
21:59:59 | 100 | 492,1800 |
21:59:59 | 100 | 492,1550 |
21:59:59 | 100 | 492,1550 |
21:59:59 | 100 | 492,1800 |
21:59:59 | 100 | 492,1800 |
21:59:59 | 100 | 492,1550 |
21:59:59 | 100 | 492,1550 |
21:59:59 | 100 | 492,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login