Microsoft Corporation
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 521,7700 |
22:00:02 | 131 | 521,9150 |
22:00:02 | 191 | 521,9900 |
22:00:00 | 2,22 Mio. | 521,7700 |
21:59:59 | 209 | 522,0000 |
21:59:59 | 190 | 522,0000 |
21:59:59 | 652 | 522,0000 |
21:59:59 | 480 | 521,9900 |
21:59:59 | 122 | 521,9900 |
21:59:59 | 100 | 521,9900 |
21:59:59 | 101 | 521,9600 |
21:59:59 | 100 | 521,7500 |
21:59:59 | 191 | 521,7900 |
21:59:59 | 100 | 521,7600 |
21:59:59 | 191 | 521,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 521,7900 |
21:59:59 | 118 | 521,7900 |
21:59:59 | 100 | 521,7900 |
21:59:59 | 100 | 521,9200 |
21:59:59 | 302 | 521,8400 |
21:59:59 | 150 | 521,8400 |
21:59:59 | 100 | 521,8500 |
21:59:59 | 400 | 521,8600 |
21:59:59 | 100 | 522,0000 |
21:59:59 | 100 | 522,0000 |
21:59:59 | 200 | 522,0000 |
21:59:59 | 100 | 522,0000 |
21:59:59 | 250 | 522,0000 |
21:59:59 | 200 | 522,0000 |
21:59:59 | 100 | 522,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 223 | 522,0000 |
21:59:59 | 100 | 521,9800 |
21:59:59 | 352 | 522,0000 |
21:59:59 | 635 | 521,8500 |
21:59:59 | 100 | 521,8700 |
21:59:59 | 200 | 521,9300 |
21:59:59 | 100 | 521,8800 |
21:59:59 | 100 | 521,8800 |
21:59:59 | 100 | 521,8800 |
21:59:59 | 100 | 521,8800 |
21:59:59 | 100 | 521,8800 |
21:59:59 | 110 | 521,8800 |
21:59:59 | 100 | 521,8800 |
21:59:59 | 174 | 521,8800 |
21:59:59 | 100 | 521,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login