Microsoft Corporation
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:51 | 301 | 526,2620 |
| 17:58:51 | 100 | 526,2700 |
| 17:58:51 | 104 | 526,2700 |
| 17:58:50 | 100 | 526,2650 |
| 17:58:50 | 100 | 526,2600 |
| 17:58:50 | 285 | 526,2600 |
| 17:58:49 | 100 | 526,2600 |
| 17:58:49 | 100 | 526,2600 |
| 17:58:49 | 100 | 526,2600 |
| 17:58:49 | 100 | 526,2600 |
| 17:58:49 | 100 | 526,2800 |
| 17:58:49 | 100 | 526,3200 |
| 17:58:49 | 100 | 526,3100 |
| 17:58:49 | 100 | 526,3200 |
| 17:58:49 | 166 | 526,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:49 | 100 | 526,2900 |
| 17:58:49 | 100 | 526,2100 |
| 17:58:49 | 100 | 526,2100 |
| 17:58:49 | 125 | 526,2200 |
| 17:58:48 | 100 | 526,2650 |
| 17:58:47 | 100 | 526,2900 |
| 17:58:47 | 100 | 526,2900 |
| 17:58:47 | 100 | 526,2400 |
| 17:58:47 | 100 | 526,1950 |
| 17:58:44 | 100 | 526,2050 |
| 17:58:44 | 100 | 526,2050 |
| 17:58:40 | 125 | 526,1100 |
| 17:58:40 | 162 | 526,1100 |
| 17:58:40 | 100 | 526,1900 |
| 17:58:40 | 100 | 526,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:39 | 100 | 526,2400 |
| 17:58:39 | 100 | 526,2350 |
| 17:58:39 | 200 | 526,2300 |
| 17:58:39 | 100 | 526,2300 |
| 17:58:39 | 184 | 526,2300 |
| 17:58:39 | 200 | 526,2300 |
| 17:58:39 | 100 | 526,2300 |
| 17:58:39 | 100 | 526,2300 |
| 17:58:39 | 100 | 526,2300 |
| 17:58:39 | 100 | 526,2300 |
| 17:58:39 | 100 | 526,2300 |
| 17:58:38 | 100 | 526,2400 |
| 17:58:37 | 100 | 526,3400 |
| 17:58:37 | 100 | 526,3899 |
| 17:58:34 | 146 | 526,3620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login