Microsoft Corporation
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:00 | 2,21 Mio. | 510,0600 |
21.07.25 21:59:59 | 200 | 510,2000 |
21.07.25 21:59:59 | 1,43 Tsd. | 509,9900 |
21.07.25 21:59:59 | 117 | 510,0500 |
21.07.25 21:59:59 | 107 | 510,1800 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 127 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,1500 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,1700 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
21.07.25 21:59:59 | 100 | 510,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login