MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 414,20 |
09.06.25 12:34:41 | 1 | 411,10 |
09.06.25 08:00:52 | 0 | 410,15 |
06.06.25 20:21:28 | 1 | 413,50 |
06.06.25 17:39:53 | 20 | 413,00 |
06.06.25 16:04:50 | 81 | 414,30 |
06.06.25 16:02:22 | 790 | 414,65 |
06.06.25 13:41:09 | 10 | 410,85 |
06.06.25 12:20:45 | 18 | 411,20 |
06.06.25 08:00:07 | 0 | 410,40 |
05.06.25 08:03:06 | 0 | 406,70 |
04.06.25 17:39:20 | 1 | 406,90 |
04.06.25 13:43:53 | 90 | 406,75 |
04.06.25 09:39:06 | 4 | 405,55 |
04.06.25 08:02:01 | 0 | 406,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:13:26 | 2 | 405,70 |
03.06.25 08:03:52 | 0 | 402,80 |
02.06.25 16:28:09 | 19 | 402,10 |
02.06.25 09:14:51 | 100 | 401,45 |
02.06.25 09:07:02 | 10 | 401,60 |
02.06.25 08:01:09 | 0 | 401,70 |
30.05.25 15:59:37 | 6 | 405,10 |
30.05.25 10:09:36 | 35 | 404,00 |
30.05.25 08:01:17 | 0 | 404,10 |
29.05.25 09:25:53 | 4 | 408,60 |
29.05.25 08:02:07 | 0 | 410,25 |
28.05.25 18:41:31 | 2 | 405,85 |
28.05.25 17:16:54 | 100 | 406,75 |
28.05.25 10:47:35 | 100 | 405,45 |
28.05.25 09:38:17 | 65 | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:25:22 | 3 | 406,60 |
28.05.25 08:02:57 | 0 | 405,75 |
28.05.25 08:02:56 | 0 | 405,75 |
27.05.25 18:03:54 | 100 | 404,70 |
27.05.25 08:00:29 | 2 | 399,35 |
26.05.25 17:49:02 | 3 | 398,70 |
26.05.25 17:19:05 | 26 | 398,75 |
26.05.25 11:41:59 | 12 | 399,05 |
26.05.25 09:04:33 | 4 | 397,60 |
26.05.25 08:01:00 | 0 | 398,70 |
23.05.25 21:54:25 | 10 | 396,70 |
23.05.25 20:35:57 | 50 | 398,35 |
23.05.25 18:06:20 | 3 | 397,10 |
23.05.25 14:07:13 | 5 | 396,70 |
23.05.25 11:28:47 | 10 | 398,90 |