MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:26 | - | 413,050 |
10:57:24 | - | 413,100 |
10:57:16 | - | 413,050 |
10:57:16 | - | 413,000 |
10:57:02 | - | 412,950 |
10:57:01 | - | 413,000 |
10:56:52 | - | 412,950 |
10:56:50 | - | 413,000 |
10:56:49 | - | 412,950 |
10:56:46 | - | 413,000 |
10:56:37 | - | 412,950 |
10:56:36 | - | 413,000 |
10:56:35 | - | 412,950 |
10:56:31 | - | 413,000 |
10:56:30 | - | 413,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:29 | - | 413,000 |
10:56:24 | - | 413,050 |
10:56:19 | - | 413,000 |
10:56:16 | - | 413,050 |
10:56:15 | - | 413,000 |
10:56:13 | - | 413,000 |
10:56:06 | - | 413,050 |
10:56:04 | - | 413,000 |
10:56:00 | - | 413,050 |
10:55:56 | - | 413,000 |
10:55:53 | - | 413,000 |
10:55:51 | - | 413,050 |
10:55:48 | - | 413,000 |
10:55:46 | - | 413,050 |
10:55:42 | - | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:42 | - | 413,050 |
10:55:41 | - | 413,050 |
10:55:40 | - | 413,050 |
10:55:38 | - | 413,050 |
10:55:38 | - | 413,000 |
10:55:37 | - | 413,000 |
10:55:36 | - | 413,000 |
10:55:34 | - | 413,050 |
10:55:33 | - | 413,050 |
10:55:24 | - | 413,050 |
10:55:23 | - | 413,050 |
10:55:14 | - | 413,050 |
10:55:06 | - | 413,000 |
10:55:04 | - | 413,050 |
10:55:04 | - | 413,000 |