MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:07 | - | 454,950 |
| 18:13:07 | - | 454,850 |
| 18:13:05 | - | 454,800 |
| 18:13:04 | - | 454,850 |
| 18:13:04 | - | 454,750 |
| 18:13:03 | - | 454,800 |
| 18:13:02 | - | 454,800 |
| 18:13:02 | - | 454,800 |
| 18:13:01 | - | 454,750 |
| 18:12:58 | - | 454,800 |
| 18:12:55 | - | 454,750 |
| 18:12:55 | - | 454,800 |
| 18:12:54 | - | 454,850 |
| 18:12:53 | - | 454,850 |
| 18:12:52 | - | 454,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:51 | - | 454,800 |
| 18:12:50 | - | 454,850 |
| 18:12:50 | - | 454,800 |
| 18:12:49 | - | 454,850 |
| 18:12:49 | - | 454,800 |
| 18:12:48 | - | 454,850 |
| 18:12:48 | - | 454,800 |
| 18:12:47 | - | 454,800 |
| 18:12:43 | - | 454,800 |
| 18:12:40 | - | 454,900 |
| 18:12:39 | - | 455,000 |
| 18:12:38 | - | 455,000 |
| 18:12:37 | - | 455,050 |
| 18:12:37 | - | 455,000 |
| 18:12:36 | - | 455,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:34 | - | 455,050 |
| 18:12:33 | - | 454,950 |
| 18:12:32 | - | 454,950 |
| 18:12:29 | - | 455,000 |
| 18:12:27 | - | 454,950 |
| 18:12:26 | - | 454,900 |
| 18:12:24 | - | 454,950 |
| 18:12:24 | - | 454,900 |
| 18:12:24 | - | 454,850 |
| 18:12:22 | - | 454,850 |
| 18:12:19 | - | 454,900 |
| 18:12:19 | - | 455,000 |
| 18:12:17 | - | 454,950 |
| 18:12:16 | - | 455,000 |
| 18:12:15 | - | 454,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login