Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 458,33 |
21:59:59 | 100 | 458,32 |
21:59:59 | 100 | 458,30 |
21:59:59 | 100 | 458,21 |
21:59:59 | 100 | 458,28 |
21:59:58 | 200 | 458,26 |
21:59:58 | 100 | 458,25 |
21:59:58 | 100 | 458,25 |
21:59:57 | 100 | 458,20 |
21:59:54 | 100 | 458,10 |
21:59:54 | 100 | 458,08 |
21:59:54 | 100 | 458,09 |
21:59:54 | 125 | 458,09 |
21:59:54 | 105 | 458,11 |
21:59:53 | 100 | 458,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 300 | 458,22 |
21:59:52 | 100 | 458,20 |
21:59:52 | 100 | 458,22 |
21:59:52 | 100 | 458,17 |
21:59:52 | 125 | 458,17 |
21:59:52 | 100 | 458,17 |
21:59:52 | 100 | 458,17 |
21:59:52 | 100 | 458,18 |
21:59:52 | 100 | 458,18 |
21:59:51 | 100 | 458,27 |
21:59:51 | 100 | 458,27 |
21:59:51 | 100 | 458,26 |
21:59:51 | 100 | 458,26 |
21:59:51 | 100 | 458,23 |
21:59:50 | 100 | 458,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 458,27 |
21:59:50 | 100 | 458,26 |
21:59:50 | 100 | 458,32 |
21:59:50 | 151 | 458,31 |
21:59:50 | 100 | 458,33 |
21:59:50 | 100 | 458,33 |
21:59:50 | 100 | 458,32 |
21:59:50 | 100 | 458,33 |
21:59:50 | 100 | 458,31 |
21:59:50 | 100 | 458,28 |
21:59:50 | 100 | 458,26 |
21:59:50 | 100 | 458,26 |
21:59:50 | 100 | 458,27 |
21:59:50 | 100 | 458,25 |
21:59:49 | 100 | 458,27 |