Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:24 | 100 | 497,57 |
19:59:10 | 100 | 497,64 |
19:59:01 | 100 | 497,61 |
19:59:01 | 100 | 497,57 |
19:59:01 | 100 | 497,57 |
19:58:40 | 100 | 497,43 |
19:58:29 | 100 | 497,42 |
19:58:17 | 100 | 497,45 |
19:58:13 | 100 | 497,41 |
19:57:49 | 100 | 497,35 |
19:57:38 | 100 | 497,31 |
19:57:32 | 100 | 497,31 |
19:57:21 | 100 | 497,35 |
19:57:21 | 100 | 497,34 |
19:57:20 | 100 | 497,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:12 | 100 | 497,21 |
19:57:11 | 100 | 497,07 |
19:57:11 | 100 | 497,06 |
19:57:11 | 100 | 497,06 |
19:57:11 | 100 | 497,05 |
19:57:08 | 100 | 497,00 |
19:57:08 | 200 | 497,12 |
19:57:08 | 100 | 497,11 |
19:57:08 | 100 | 497,07 |
19:57:06 | 100 | 497,19 |
19:57:06 | 100 | 497,20 |
19:57:06 | 100 | 497,20 |
19:57:06 | 100 | 497,20 |
19:57:06 | 100 | 497,20 |
19:57:06 | 100 | 497,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:05 | 100 | 497,20 |
19:57:05 | 100 | 497,20 |
19:57:05 | 100 | 497,20 |
19:57:00 | 100 | 497,34 |
19:56:46 | 100 | 497,52 |
19:56:14 | 100 | 497,54 |
19:56:14 | 100 | 497,53 |
19:56:12 | 100 | 497,53 |
19:56:04 | 100 | 497,47 |
19:56:04 | 100 | 497,53 |
19:56:04 | 100 | 497,59 |
19:56:04 | 100 | 497,55 |
19:56:00 | 100 | 497,64 |
19:55:58 | 100 | 497,60 |
19:55:55 | 100 | 497,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login