Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:27 | 80 | 405,36 |
| 17:26:20 | 40 | 405,36 |
| 17:26:15 | 52 | 405,38 |
| 17:26:15 | 80 | 405,38 |
| 17:26:12 | 100 | 405,45 |
| 17:26:01 | 40 | 405,45 |
| 17:26:01 | 40 | 405,44 |
| 17:25:47 | 40 | 405,51 |
| 17:25:47 | 40 | 405,52 |
| 17:25:46 | 160 | 405,56 |
| 17:25:46 | 40 | 405,56 |
| 17:25:46 | 40 | 405,56 |
| 17:25:46 | 40 | 405,56 |
| 17:25:46 | 40 | 405,56 |
| 17:25:46 | 100 | 405,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:45 | 132 | 405,62 |
| 17:25:45 | 80 | 405,62 |
| 17:25:45 | 40 | 405,62 |
| 17:25:42 | 40 | 405,58 |
| 17:25:41 | 40 | 405,51 |
| 17:25:28 | 60 | 405,51 |
| 17:25:24 | 40 | 405,58 |
| 17:25:23 | 40 | 405,55 |
| 17:25:21 | 40 | 405,46 |
| 17:25:21 | 40 | 405,44 |
| 17:25:13 | 40 | 405,40 |
| 17:25:12 | 154 | 405,41 |
| 17:25:09 | 40 | 405,41 |
| 17:25:09 | 40 | 405,41 |
| 17:25:09 | 46 | 405,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:05 | 40 | 405,50 |
| 17:25:03 | 40 | 405,50 |
| 17:25:03 | 40 | 405,50 |
| 17:25:03 | 40 | 405,53 |
| 17:25:01 | 40 | 405,53 |
| 17:25:01 | 50 | 405,53 |
| 17:25:01 | 50 | 405,53 |
| 17:25:01 | 50 | 405,53 |
| 17:25:01 | 40 | 405,53 |
| 17:25:01 | 50 | 405,53 |
| 17:25:01 | 50 | 405,53 |
| 17:25:01 | 69 | 405,53 |
| 17:25:01 | 50 | 405,51 |
| 17:25:01 | 100 | 405,51 |
| 17:25:01 | 50 | 405,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login