Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:45 | 100 | 400,56 |
15:49:45 | 165 | 400,57 |
15:49:45 | 100 | 400,58 |
15:49:45 | 100 | 400,58 |
15:49:45 | 100 | 400,58 |
15:49:45 | 100 | 400,58 |
15:49:45 | 100 | 400,58 |
15:49:43 | 100 | 400,58 |
15:49:41 | 100 | 400,55 |
15:49:41 | 100 | 400,56 |
15:49:37 | 259 | 400,58 |
15:49:37 | 100 | 400,58 |
15:49:32 | 100 | 400,63 |
15:49:32 | 100 | 400,63 |
15:49:31 | 100 | 400,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | 100 | 400,66 |
15:49:28 | 100 | 400,75 |
15:49:28 | 100 | 400,74 |
15:49:28 | 163 | 400,72 |
15:49:26 | 100 | 400,66 |
15:49:25 | 104 | 400,72 |
15:49:21 | 100 | 400,68 |
15:49:21 | 100 | 400,66 |
15:49:21 | 100 | 400,65 |
15:49:17 | 100 | 400,73 |
15:49:16 | 100 | 400,75 |
15:49:16 | 100 | 400,76 |
15:49:16 | 100 | 400,75 |
15:49:16 | 100 | 400,72 |
15:49:10 | 100 | 400,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:08 | 100 | 400,71 |
15:49:08 | 100 | 400,71 |
15:48:59 | 100 | 400,63 |
15:48:41 | 100 | 400,77 |
15:48:41 | 100 | 400,75 |
15:48:39 | 100 | 400,71 |
15:48:39 | 100 | 400,72 |
15:48:39 | 100 | 400,73 |
15:48:34 | 100 | 400,84 |
15:48:31 | 100 | 400,88 |
15:48:26 | 100 | 400,89 |
15:48:22 | 100 | 400,90 |
15:48:18 | 100 | 401,00 |
15:48:14 | 100 | 400,97 |
15:48:14 | 100 | 401,01 |