Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:51 | 100 | 456,71 |
19:53:41 | 125 | 456,65 |
19:53:17 | 200 | 456,71 |
19:53:17 | 100 | 456,70 |
19:53:17 | 100 | 456,68 |
19:52:53 | 100 | 456,61 |
19:52:30 | 100 | 456,58 |
19:51:45 | 200 | 456,67 |
19:51:25 | 100 | 456,66 |
19:50:23 | 100 | 456,44 |
19:49:22 | 300 | 456,68 |
19:48:57 | 100 | 456,70 |
19:47:44 | 100 | 456,70 |
19:47:44 | 100 | 456,71 |
19:47:38 | 100 | 456,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:38 | 100 | 456,75 |
19:47:27 | 100 | 456,75 |
19:47:25 | 100 | 456,77 |
19:47:03 | 100 | 456,74 |
19:46:35 | 100 | 456,58 |
19:46:35 | 100 | 456,59 |
19:46:35 | 100 | 456,58 |
19:46:35 | 100 | 456,60 |
19:46:35 | 100 | 456,58 |
19:46:35 | 100 | 456,60 |
19:46:35 | 100 | 456,59 |
19:46:17 | 100 | 456,61 |
19:46:17 | 100 | 456,62 |
19:45:33 | 100 | 456,77 |
19:45:29 | 100 | 456,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:26 | 177 | 456,87 |
19:45:03 | 100 | 456,80 |
19:43:18 | 100 | 456,96 |
19:43:12 | 100 | 456,99 |
19:42:30 | 100 | 457,06 |
19:41:58 | 100 | 456,97 |
19:41:25 | 100 | 456,90 |
19:41:01 | 100 | 456,83 |
19:40:43 | 100 | 456,78 |
19:40:37 | 105 | 456,75 |
19:39:51 | 300 | 456,82 |
19:39:44 | 100 | 456,83 |
19:39:35 | 100 | 456,94 |
19:38:28 | 100 | 456,99 |
19:38:15 | 577 | 456,93 |