MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:29 | 1 | 450,40 |
11:55:46 | 27 | 450,30 |
11:55:46 | 14 | 450,30 |
11:55:46 | 44 | 450,25 |
11:55:32 | 12 | 450,25 |
11:42:29 | 4 | 450,80 |
11:42:28 | 18 | 450,80 |
11:42:28 | 17 | 450,80 |
11:42:28 | 31 | 450,80 |
11:42:28 | 4 | 450,80 |
11:42:06 | 38 | 450,80 |
11:41:48 | 9 | 450,75 |
11:40:58 | 27 | 450,70 |
11:30:02 | 18 | 451,40 |
11:25:40 | 1 | 451,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:40 | 16 | 451,45 |
11:25:40 | 8 | 451,45 |
11:25:40 | 24 | 451,45 |
11:25:20 | 24 | 451,45 |
11:13:21 | 112 | 451,70 |
11:11:44 | 2 | 451,80 |
11:11:30 | 34 | 451,75 |
11:11:30 | 16 | 451,75 |
11:10:02 | 4 | 451,70 |
11:09:26 | 49 | 451,60 |
11:09:26 | 87 | 451,70 |
11:08:17 | 85 | 451,30 |
11:05:37 | 38 | 451,25 |
11:01:12 | 12 | 451,50 |
11:01:11 | 13 | 451,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:10 | 4 | 451,60 |
11:01:10 | 4 | 451,60 |
11:01:10 | 1 | 451,60 |
11:01:10 | 1 | 451,60 |
11:01:10 | 2 | 451,60 |
11:01:10 | 17 | 451,60 |
11:01:10 | 12 | 451,65 |
11:01:10 | 16 | 451,65 |
11:00:54 | 80 | 451,65 |
10:56:06 | 1 | 451,85 |
10:55:21 | 60 | 451,90 |
10:50:53 | 1 | 451,55 |
10:50:53 | 40 | 451,55 |
10:49:42 | 2 | 451,50 |
10:49:42 | 4 | 451,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login