MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:31 | 2 | 413,15 |
10:25:27 | 4 | 413,35 |
10:25:27 | 1 | 413,30 |
10:20:10 | 24 | 412,75 |
10:20:01 | 36 | 412,75 |
10:19:10 | 62 | 413,15 |
10:17:19 | 10 | 412,75 |
10:15:23 | 21 | 412,50 |
10:10:05 | 35 | 413,55 |
10:10:05 | 8 | 413,55 |
10:10:05 | 9 | 413,50 |
10:10:05 | 168 | 413,45 |
10:10:05 | 91 | 413,45 |
10:10:05 | 160 | 413,40 |
10:10:05 | 36 | 413,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:54 | 73 | 413,55 |
10:07:54 | 64 | 413,55 |
10:05:39 | 10 | 413,10 |
10:03:15 | 7 | 413,45 |
10:03:15 | 84 | 413,45 |
10:00:22 | 91 | 413,45 |
10:00:00 | 1 | 413,55 |
10:00:00 | 2 | 413,50 |
10:00:00 | 1 | 413,45 |
10:00:00 | 1 | 413,40 |
09:55:48 | 17 | 412,95 |
09:55:48 | 23 | 413,00 |
09:55:48 | 5 | 413,05 |
09:55:48 | 29 | 413,10 |
09:55:48 | 6 | 413,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:36 | 4 | 413,25 |
09:55:36 | 72 | 413,25 |
09:55:35 | 1 | 413,15 |
09:53:13 | 26 | 412,90 |
09:53:09 | 3 | 412,90 |
09:52:48 | 5 | 412,85 |
09:44:59 | 14 | 412,65 |
09:42:32 | 16 | 412,85 |
09:42:32 | 10 | 412,85 |
09:42:16 | 5 | 412,90 |
09:42:10 | 5 | 412,90 |
09:42:09 | 4 | 412,90 |
09:41:25 | 5 | 413,00 |
09:39:39 | 3 | 413,05 |
09:39:36 | 54 | 413,25 |