MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:13 | 14 | 371,55 |
11:48:27 | 29 | 371,55 |
11:46:37 | 1 | 371,55 |
11:43:30 | 1 | 371,45 |
11:40:26 | 10 | 371,35 |
11:40:24 | 37 | 371,50 |
11:38:40 | 13 | 371,65 |
11:38:16 | 15 | 371,60 |
11:38:07 | 10 | 371,60 |
11:36:12 | 23 | 371,60 |
11:36:12 | 14 | 371,60 |
11:32:18 | 4 | 371,20 |
11:32:18 | 1 | 371,30 |
11:27:02 | 13 | 371,35 |
11:25:32 | 10 | 371,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:34 | 7 | 371,25 |
11:23:21 | 13 | 371,15 |
11:23:14 | 6 | 371,30 |
11:23:14 | 9 | 371,35 |
11:23:14 | 41 | 371,30 |
11:22:20 | 80 | 371,15 |
11:22:08 | 2 | 371,25 |
11:21:44 | 4 | 371,25 |
11:21:38 | 4 | 371,25 |
11:21:38 | 4 | 371,25 |
11:21:38 | 6 | 371,25 |
11:21:38 | 7 | 371,25 |
11:21:38 | 6 | 371,25 |
11:20:24 | 222 | 371,30 |
11:20:24 | 50 | 371,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:21 | 32 | 371,30 |
11:19:17 | 13 | 371,40 |
11:18:37 | 1 | 371,45 |
11:17:47 | 120 | 371,45 |
11:17:31 | 17 | 371,45 |
11:15:36 | 2 | 371,60 |
11:13:56 | 2 | 371,60 |
11:07:26 | 5 | 371,55 |
11:04:20 | 201 | 371,55 |
11:04:20 | 42 | 371,50 |
11:02:35 | 8 | 371,30 |
11:02:12 | 5 | 371,35 |
10:52:07 | 301 | 371,25 |
10:52:07 | 3 | 371,25 |
10:49:23 | 67 | 371,30 |