MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 2 | 406,150 |
21:57:19 | 3 | 405,850 |
21:54:10 | 400 | 405,800 |
21:53:15 | 10 | 405,600 |
21:52:29 | 3 | 405,600 |
21:50:46 | 3 | 405,600 |
21:46:08 | 10 | 405,000 |
21:45:42 | 3 | 405,300 |
21:44:10 | 1 | 405,000 |
21:44:07 | 5 | 405,200 |
21:43:31 | 5 | 405,050 |
21:41:24 | 8 | 405,350 |
21:40:33 | 1 | 405,450 |
21:39:57 | 280 | 405,400 |
21:39:14 | 2 | 405,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:53 | 5 | 405,250 |
21:36:45 | 3 | 405,350 |
21:36:37 | 2 | 405,350 |
21:35:10 | 2 | 405,350 |
21:31:25 | 2 | 405,050 |
21:31:16 | 10 | 405,000 |
21:31:10 | 30 | 405,050 |
21:25:29 | 3 | 404,900 |
21:24:13 | 9 | 404,750 |
21:24:03 | 30 | 404,800 |
21:23:19 | 1 | 404,750 |
21:22:54 | 6 | 404,600 |
21:21:36 | 1 | 404,800 |
21:16:48 | 12 | 404,500 |
21:16:39 | 5 | 404,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:09 | 3 | 404,150 |
21:14:38 | 10 | 404,450 |
21:13:05 | 10 | 404,350 |
21:09:05 | 15 | 404,250 |
21:08:30 | 35 | 404,300 |
21:05:27 | 5 | 403,700 |
21:03:45 | 35 | 403,800 |
21:00:11 | 7 | 404,100 |
20:59:31 | 3 | 404,250 |
20:59:16 | 2 | 404,500 |
20:57:23 | 2 | 404,200 |
20:55:16 | 1 | 404,450 |
20:50:13 | 49 | 404,500 |
20:49:51 | 73 | 404,200 |
20:49:24 | 1 | 404,250 |