MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:27 | 4 | 320,500 |
| 11:29:04 | 15 | 320,500 |
| 11:28:57 | 47 | 320,500 |
| 11:27:08 | 30 | 320,300 |
| 11:26:52 | 15 | 320,400 |
| 11:26:30 | 200 | 320,400 |
| 11:26:24 | 10 | 320,500 |
| 11:24:45 | 31 | 320,350 |
| 11:24:00 | 2 | 320,200 |
| 11:23:49 | 32 | 320,250 |
| 11:23:37 | 40 | 320,250 |
| 11:22:27 | 22 | 320,200 |
| 11:22:01 | 4 | 320,450 |
| 11:21:01 | 15 | 320,600 |
| 11:20:53 | 30 | 320,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:53 | 6 | 320,500 |
| 11:20:48 | 60 | 320,350 |
| 11:20:17 | 3 | 320,500 |
| 11:19:58 | 6 | 320,600 |
| 11:19:40 | 18 | 320,450 |
| 11:19:12 | 60 | 320,350 |
| 11:19:08 | 40 | 320,500 |
| 11:19:01 | 1 | 320,500 |
| 11:17:46 | 10 | 320,400 |
| 11:17:28 | 2 | 320,350 |
| 11:15:45 | 46 | 320,350 |
| 11:15:28 | 6 | 320,350 |
| 11:14:49 | 1 | 320,350 |
| 11:14:40 | 13 | 320,350 |
| 11:14:18 | 4 | 320,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:36 | 2 | 320,350 |
| 11:12:59 | 12 | 320,200 |
| 11:12:46 | 1 | 320,200 |
| 11:12:18 | 4 | 320,350 |
| 11:11:37 | 3 | 320,350 |
| 11:11:33 | 3 | 320,350 |
| 11:11:06 | 6 | 320,300 |
| 11:10:52 | 2 | 320,450 |
| 11:10:45 | 100 | 320,300 |
| 11:10:34 | 24 | 320,200 |
| 11:10:33 | 8 | 320,100 |
| 11:10:25 | 2 | 320,100 |
| 11:09:10 | 6 | 320,450 |
| 11:09:03 | 30 | 320,450 |
| 11:08:45 | 20 | 320,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login