MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:55 | 1 | 423,050 |
19:31:24 | 22 | 422,750 |
19:29:16 | 60 | 422,900 |
19:27:56 | 25 | 422,700 |
19:27:42 | 5 | 422,550 |
19:23:37 | 1 | 422,850 |
19:21:44 | 12 | 422,850 |
19:16:09 | 24 | 423,000 |
19:15:47 | 30 | 423,150 |
19:15:08 | 6 | 423,150 |
19:09:21 | 13 | 422,950 |
19:08:19 | 2 | 423,250 |
19:06:20 | 300 | 423,000 |
19:05:00 | 3 | 422,950 |
19:02:52 | 1 | 423,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:30 | 4 | 423,500 |
18:57:19 | 29 | 423,650 |
18:56:49 | 1 | 423,850 |
18:53:32 | 1 | 424,000 |
18:53:22 | 5 | 423,800 |
18:52:02 | 25 | 423,600 |
18:51:27 | 2 | 423,450 |
18:50:44 | 1 | 423,500 |
18:45:21 | 1 | 424,150 |
18:45:14 | 10 | 424,000 |
18:44:32 | 3 | 423,950 |
18:44:17 | 1 | 424,200 |
18:44:07 | 20 | 424,050 |
18:40:54 | 10 | 424,000 |
18:40:44 | 2 | 424,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:50 | 2 | 424,200 |
18:38:50 | 10 | 424,150 |
18:36:50 | 3 | 424,250 |
18:35:59 | 1 | 424,350 |
18:32:38 | 11 | 423,550 |
18:31:21 | 6 | 423,500 |
18:30:19 | 5 | 423,500 |
18:29:25 | 40 | 423,450 |
18:27:57 | 5 | 423,550 |
18:26:59 | 10 | 423,750 |
18:19:43 | 15 | 423,850 |
18:17:52 | 70 | 423,800 |
18:17:18 | 12 | 423,900 |
18:16:00 | 1 | 423,950 |
18:15:05 | 9 | 423,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login