MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:33 | 40 | 374,500 |
19.04.24 21:59:15 | 4 | 374,700 |
19.04.24 21:58:28 | 5 | 374,600 |
19.04.24 21:57:43 | 7 | 374,750 |
19.04.24 21:57:30 | 3 | 374,750 |
19.04.24 21:56:16 | 2 | 374,750 |
19.04.24 21:55:06 | 1 | 374,550 |
19.04.24 21:54:25 | 3 | 374,400 |
19.04.24 21:54:18 | 5 | 374,450 |
19.04.24 21:54:11 | 125 | 374,450 |
19.04.24 21:53:42 | 3 | 374,550 |
19.04.24 21:53:21 | 1 | 374,300 |
19.04.24 21:53:13 | 13 | 374,450 |
19.04.24 21:52:41 | 9 | 374,250 |
19.04.24 21:51:53 | 3 | 374,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:51:20 | 2 | 374,200 |
19.04.24 21:50:32 | 20 | 373,850 |
19.04.24 21:50:25 | 5 | 373,950 |
19.04.24 21:50:24 | 20 | 373,800 |
19.04.24 21:50:17 | 8 | 373,800 |
19.04.24 21:48:25 | 1 | 374,000 |
19.04.24 21:48:14 | 3 | 374,200 |
19.04.24 21:48:03 | 2 | 374,150 |
19.04.24 21:47:14 | 8 | 373,750 |
19.04.24 21:44:28 | 3 | 373,600 |
19.04.24 21:43:55 | 46 | 373,450 |
19.04.24 21:43:54 | 28 | 373,450 |
19.04.24 21:43:54 | 1 | 373,550 |
19.04.24 21:43:40 | 10 | 373,650 |
19.04.24 21:43:35 | 50 | 373,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:43:26 | 100 | 373,800 |
19.04.24 21:43:12 | 12 | 373,900 |
19.04.24 21:42:57 | 3 | 373,950 |
19.04.24 21:42:41 | 10 | 373,950 |
19.04.24 21:42:41 | 39 | 373,700 |
19.04.24 21:42:41 | 60 | 373,700 |
19.04.24 21:41:55 | 23 | 374,000 |
19.04.24 21:41:27 | 70 | 374,150 |
19.04.24 21:40:27 | 4 | 374,500 |
19.04.24 21:39:49 | 20 | 374,750 |
19.04.24 21:39:16 | 25 | 374,800 |
19.04.24 21:39:13 | 10 | 374,750 |
19.04.24 21:38:40 | 10 | 374,800 |
19.04.24 21:38:10 | 18 | 375,050 |
19.04.24 21:37:10 | 4 | 374,950 |