MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:04 | 12 | 413,500 |
10:45:00 | 1 | 413,050 |
10:41:47 | 1 | 413,100 |
10:40:59 | 13 | 413,100 |
10:40:44 | 4 | 413,500 |
10:40:06 | 3 | 413,500 |
10:39:50 | 100 | 413,200 |
10:39:35 | 2 | 413,500 |
10:38:59 | 12 | 413,500 |
10:38:23 | 5 | 413,500 |
10:38:17 | 25 | 413,100 |
10:37:39 | 5 | 413,200 |
10:33:52 | 15 | 413,450 |
10:32:16 | 2 | 413,550 |
10:29:41 | 7 | 413,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:56 | 90 | 413,400 |
10:28:01 | 20 | 413,450 |
10:27:11 | 2 | 413,150 |
10:26:14 | 10 | 413,100 |
10:26:14 | 20 | 413,100 |
10:25:33 | 22 | 413,000 |
10:23:53 | 15 | 413,050 |
10:21:39 | 12 | 413,000 |
10:21:06 | 20 | 413,150 |
10:20:35 | 1 | 412,900 |
10:20:27 | 15 | 412,950 |
10:20:16 | 45 | 413,000 |
10:19:58 | 55 | 412,850 |
10:17:01 | 12 | 412,600 |
10:12:14 | 1 | 413,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:23 | 1 | 413,300 |
10:09:05 | 26 | 413,300 |
10:07:34 | 6 | 413,350 |
10:06:46 | 200 | 413,700 |
10:06:39 | 300 | 413,500 |
10:05:31 | 16 | 413,300 |
10:05:18 | 5 | 413,300 |
10:04:54 | 10 | 413,050 |
10:04:50 | 1 | 413,050 |
10:04:15 | 2 | 413,350 |
10:04:03 | 51 | 413,100 |
10:01:17 | 2 | 413,500 |
09:59:30 | 72 | 413,400 |
09:58:08 | 7 | 413,000 |
09:57:12 | 61 | 413,400 |