MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:03 | 2 | 405,750 |
19:31:27 | 1 | 406,100 |
19:30:48 | 1 | 405,950 |
19:30:01 | 2 | 405,850 |
19:29:21 | 10 | 406,150 |
19:29:13 | 2 | 406,200 |
19:28:29 | 3 | 406,100 |
19:27:52 | 1 | 406,150 |
19:26:56 | 6 | 405,850 |
19:26:40 | 1 | 405,900 |
19:26:35 | 10 | 405,900 |
19:26:23 | 3 | 405,850 |
19:25:01 | 4 | 405,900 |
19:24:55 | 10 | 405,900 |
19:24:42 | 3 | 405,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:28 | 2 | 405,950 |
19:23:23 | 3 | 405,900 |
19:22:46 | 1 | 405,800 |
19:22:04 | 86 | 405,700 |
19:21:07 | 15 | 405,750 |
19:19:34 | 65 | 405,850 |
19:18:03 | 60 | 406,100 |
19:17:24 | 10 | 405,950 |
19:14:53 | 7 | 406,400 |
19:13:23 | 10 | 406,150 |
19:13:14 | 4 | 406,000 |
19:11:10 | 1 | 406,200 |
19:02:58 | 3 | 405,800 |
19:01:53 | 1 | 405,850 |
19:01:12 | 4 | 405,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:04 | 1 | 406,100 |
19:00:59 | 5 | 405,900 |
19:00:44 | 1 | 406,050 |
19:00:38 | 27 | 405,800 |
19:00:03 | 1 | 406,000 |
18:58:46 | 11 | 405,900 |
18:58:24 | 1 | 405,800 |
18:54:56 | 30 | 405,950 |
18:54:26 | 15 | 405,900 |
18:53:51 | 15 | 405,900 |
18:52:33 | 3 | 405,900 |
18:52:25 | 1 | 406,150 |
18:51:56 | 12 | 406,000 |
18:51:45 | 1 | 406,050 |
18:51:12 | 17 | 406,000 |