MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:13 | - | 422,750 |
19:30:12 | - | 422,700 |
19:30:11 | - | 422,750 |
19:30:10 | - | 422,700 |
19:30:09 | - | 422,700 |
19:29:54 | - | 422,800 |
19:29:50 | - | 422,800 |
19:29:50 | - | 422,850 |
19:29:47 | - | 422,850 |
19:29:46 | - | 422,850 |
19:29:42 | - | 422,850 |
19:29:42 | - | 422,850 |
19:29:39 | - | 422,900 |
19:29:37 | - | 422,850 |
19:29:37 | - | 422,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:34 | - | 422,900 |
19:29:30 | - | 422,900 |
19:29:28 | - | 422,900 |
19:29:26 | - | 422,850 |
19:29:25 | - | 422,850 |
19:29:23 | - | 422,900 |
19:29:22 | - | 422,850 |
19:29:20 | - | 422,850 |
19:29:20 | - | 422,850 |
19:29:18 | - | 422,850 |
19:29:17 | - | 422,900 |
19:29:16 | - | 422,850 |
19:29:16 | - | 422,850 |
19:29:13 | - | 422,850 |
19:29:13 | - | 422,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:08 | - | 422,850 |
19:29:08 | - | 422,850 |
19:29:05 | - | 422,850 |
19:29:03 | - | 422,850 |
19:29:02 | - | 422,800 |
19:29:02 | - | 422,800 |
19:29:01 | - | 422,750 |
19:28:57 | - | 422,750 |
19:28:57 | - | 422,750 |
19:28:56 | - | 422,800 |
19:28:55 | - | 422,750 |
19:28:52 | - | 422,750 |
19:28:49 | - | 422,700 |
19:28:43 | - | 422,700 |
19:28:40 | - | 422,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login