MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:54 | - | 322,500 |
| 21:09:54 | - | 322,500 |
| 21:09:53 | - | 322,450 |
| 21:09:52 | - | 322,500 |
| 21:09:39 | - | 322,500 |
| 21:09:34 | - | 322,500 |
| 21:09:32 | - | 322,500 |
| 21:09:31 | - | 322,550 |
| 21:09:30 | - | 322,500 |
| 21:09:29 | - | 322,450 |
| 21:09:25 | - | 322,450 |
| 21:09:14 | - | 322,450 |
| 21:09:14 | - | 322,450 |
| 21:09:09 | - | 322,400 |
| 21:09:07 | - | 322,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:06 | - | 322,450 |
| 21:09:03 | - | 322,450 |
| 21:09:02 | - | 322,450 |
| 21:08:58 | - | 322,350 |
| 21:08:54 | - | 322,400 |
| 21:08:47 | - | 322,400 |
| 21:08:42 | - | 322,350 |
| 21:08:41 | - | 322,350 |
| 21:08:34 | - | 322,350 |
| 21:08:31 | - | 322,300 |
| 21:08:30 | - | 322,300 |
| 21:08:29 | - | 322,350 |
| 21:08:27 | - | 322,300 |
| 21:08:24 | - | 322,300 |
| 21:08:22 | - | 322,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:21 | - | 322,250 |
| 21:08:13 | - | 322,300 |
| 21:08:08 | - | 322,250 |
| 21:08:08 | - | 322,250 |
| 21:08:07 | - | 322,300 |
| 21:08:05 | - | 322,250 |
| 21:08:04 | - | 322,300 |
| 21:08:02 | - | 322,250 |
| 21:07:55 | - | 322,250 |
| 21:07:55 | - | 322,250 |
| 21:07:54 | - | 322,300 |
| 21:07:52 | - | 322,350 |
| 21:07:50 | - | 322,350 |
| 21:07:49 | - | 322,350 |
| 21:07:48 | - | 322,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login