MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:32 | - | 455,250 |
| 18:08:27 | - | 455,200 |
| 18:08:26 | - | 455,300 |
| 18:08:25 | - | 455,300 |
| 18:08:24 | - | 455,250 |
| 18:08:23 | - | 455,200 |
| 18:08:21 | - | 455,250 |
| 18:08:20 | - | 455,250 |
| 18:08:18 | - | 455,400 |
| 18:08:17 | - | 455,300 |
| 18:08:15 | - | 455,350 |
| 18:08:14 | - | 455,300 |
| 18:08:12 | - | 455,250 |
| 18:08:11 | - | 455,300 |
| 18:08:10 | - | 455,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:10 | - | 455,300 |
| 18:08:08 | - | 455,200 |
| 18:08:08 | - | 455,200 |
| 18:08:07 | - | 455,300 |
| 18:08:04 | - | 455,400 |
| 18:08:03 | - | 455,450 |
| 18:08:01 | - | 455,400 |
| 18:07:57 | - | 455,350 |
| 18:07:54 | - | 455,400 |
| 18:07:53 | - | 455,400 |
| 18:07:51 | - | 455,400 |
| 18:07:44 | - | 455,350 |
| 18:07:38 | - | 455,400 |
| 18:07:34 | - | 455,500 |
| 18:07:32 | - | 455,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:29 | - | 455,550 |
| 18:07:28 | - | 455,500 |
| 18:07:27 | - | 455,550 |
| 18:07:26 | - | 455,500 |
| 18:07:24 | - | 455,500 |
| 18:07:21 | - | 455,500 |
| 18:07:18 | - | 455,450 |
| 18:07:17 | - | 455,500 |
| 18:07:16 | - | 455,450 |
| 18:07:15 | - | 455,500 |
| 18:07:13 | - | 455,450 |
| 18:07:11 | - | 455,450 |
| 18:07:10 | - | 455,450 |
| 18:07:09 | - | 455,400 |
| 18:07:05 | - | 455,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login