MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:20 | - | 450,950 |
12:15:13 | - | 450,950 |
12:13:58 | - | 451,000 |
12:13:56 | - | 451,000 |
12:13:55 | - | 451,000 |
12:13:54 | - | 451,000 |
12:13:52 | - | 451,000 |
12:13:48 | - | 451,000 |
12:13:45 | - | 451,000 |
12:13:43 | - | 451,000 |
12:13:17 | - | 450,950 |
12:12:33 | - | 451,000 |
12:12:11 | - | 450,900 |
12:12:11 | - | 450,850 |
12:11:41 | - | 450,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:40 | - | 450,850 |
12:11:39 | - | 450,800 |
12:11:28 | - | 450,850 |
12:11:26 | - | 450,900 |
12:11:15 | - | 450,750 |
12:10:49 | - | 450,750 |
12:10:30 | - | 450,750 |
12:10:29 | - | 450,750 |
12:10:28 | - | 450,700 |
12:10:22 | - | 450,600 |
12:10:20 | - | 450,600 |
12:09:38 | - | 450,550 |
12:09:37 | - | 450,550 |
12:08:07 | - | 450,550 |
12:08:04 | - | 450,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:03 | - | 450,550 |
12:07:31 | - | 450,600 |
12:06:26 | - | 450,550 |
12:06:03 | - | 450,600 |
12:06:00 | - | 450,550 |
12:05:59 | - | 450,500 |
12:05:56 | - | 450,450 |
12:05:28 | - | 450,450 |
12:05:24 | - | 450,450 |
12:05:21 | - | 450,400 |
12:05:20 | - | 450,450 |
12:04:32 | - | 450,400 |
12:03:59 | - | 450,400 |
12:03:29 | - | 450,400 |
12:03:28 | - | 450,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login