MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:21 | - | 323,100 |
| 19:47:20 | - | 323,100 |
| 19:47:18 | - | 323,200 |
| 19:47:13 | - | 323,350 |
| 19:47:11 | - | 323,300 |
| 19:47:10 | - | 323,300 |
| 19:47:08 | - | 323,250 |
| 19:47:08 | - | 323,200 |
| 19:47:07 | - | 323,200 |
| 19:47:02 | - | 323,200 |
| 19:46:59 | - | 323,200 |
| 19:46:57 | - | 323,200 |
| 19:46:53 | - | 323,150 |
| 19:46:52 | - | 323,100 |
| 19:46:48 | - | 323,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:48 | - | 323,100 |
| 19:46:46 | - | 323,100 |
| 19:46:45 | - | 323,100 |
| 19:46:44 | - | 323,150 |
| 19:46:43 | - | 323,100 |
| 19:46:40 | - | 323,050 |
| 19:46:39 | - | 323,000 |
| 19:46:36 | - | 323,000 |
| 19:46:35 | - | 322,950 |
| 19:46:33 | - | 323,000 |
| 19:46:30 | - | 322,950 |
| 19:46:29 | - | 323,000 |
| 19:46:28 | - | 322,950 |
| 19:46:25 | - | 323,050 |
| 19:46:24 | - | 323,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:23 | - | 323,100 |
| 19:46:21 | - | 323,150 |
| 19:46:19 | - | 323,100 |
| 19:46:13 | - | 323,150 |
| 19:46:10 | - | 323,100 |
| 19:46:09 | - | 323,100 |
| 19:46:08 | - | 323,150 |
| 19:46:05 | - | 323,150 |
| 19:46:03 | - | 323,100 |
| 19:46:02 | - | 323,100 |
| 19:46:01 | - | 323,100 |
| 19:46:00 | - | 323,150 |
| 19:45:59 | - | 323,150 |
| 19:45:58 | - | 323,100 |
| 19:45:57 | - | 323,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login