MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:32 | - | 414,200 |
09:19:24 | - | 414,150 |
09:19:17 | - | 414,100 |
09:19:16 | - | 414,100 |
09:19:14 | - | 414,150 |
09:18:47 | - | 414,150 |
09:18:47 | - | 414,100 |
09:18:38 | - | 414,150 |
09:18:23 | - | 414,150 |
09:18:18 | - | 414,100 |
09:18:06 | - | 414,050 |
09:18:05 | - | 414,000 |
09:18:03 | - | 414,050 |
09:17:53 | - | 414,100 |
09:17:46 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:30 | - | 414,100 |
09:17:29 | - | 414,100 |
09:17:26 | - | 414,100 |
09:17:26 | - | 414,100 |
09:17:23 | - | 414,050 |
09:17:21 | - | 414,150 |
09:17:21 | - | 414,200 |
09:17:18 | - | 414,200 |
09:17:02 | - | 414,250 |
09:17:00 | - | 414,250 |
09:16:55 | - | 414,200 |
09:16:50 | - | 414,250 |
09:16:47 | - | 414,250 |
09:16:43 | - | 414,200 |
09:16:42 | - | 414,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:31 | - | 414,150 |
09:16:25 | - | 414,150 |
09:16:19 | - | 414,150 |
09:16:18 | - | 414,150 |
09:16:16 | - | 414,150 |
09:16:15 | - | 414,150 |
09:16:10 | - | 414,150 |
09:16:07 | - | 414,200 |
09:16:05 | - | 414,200 |
09:16:04 | - | 414,150 |
09:15:58 | - | 414,100 |
09:15:56 | - | 414,150 |
09:15:52 | - | 414,100 |
09:15:50 | - | 414,100 |
09:15:48 | - | 414,100 |