MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:40 | 0 | 414,10 |
08:01:20 | 0 | 414,35 |
09.06.25 17:25:18 | 0 | 411,70 |
09.06.25 08:01:22 | 0 | 409,65 |
06.06.25 17:25:18 | 0 | 413,05 |
06.06.25 08:01:21 | 0 | 410,30 |
05.06.25 17:25:24 | 0 | 408,05 |
05.06.25 08:01:22 | 0 | 406,05 |
04.06.25 17:25:20 | 0 | 406,95 |
04.06.25 08:01:22 | 0 | 406,15 |
03.06.25 17:25:20 | 0 | 406,35 |
03.06.25 08:01:22 | 0 | 403,05 |
02.06.25 17:25:21 | 0 | 402,80 |
02.06.25 10:48:54 | 1 | 400,75 |
02.06.25 08:01:07 | 0 | 401,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:20 | 0 | 404,45 |
30.05.25 08:10:24 | 0 | 403,30 |
29.05.25 17:25:20 | 0 | 403,90 |
29.05.25 15:30:43 | 5 | 406,45 |
29.05.25 08:01:21 | 0 | 410,45 |
28.05.25 17:25:10 | 0 | 406,60 |
28.05.25 11:41:19 | 124 | 404,95 |
28.05.25 08:01:22 | 0 | 406,25 |
27.05.25 17:25:25 | 0 | 403,45 |
27.05.25 13:50:27 | 10 | 401,95 |
27.05.25 08:01:20 | 0 | 398,15 |
26.05.25 17:25:11 | 0 | 398,65 |
26.05.25 08:01:22 | 0 | 398,65 |
23.05.25 17:25:24 | 0 | 397,55 |
23.05.25 15:18:47 | 15 | 396,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:21 | 0 | 399,55 |
22.05.25 17:25:23 | 0 | 404,25 |
22.05.25 08:00:57 | 0 | 399,85 |
21.05.25 17:25:21 | 0 | 402,80 |
21.05.25 08:01:22 | 0 | 401,45 |
20.05.25 17:25:15 | 0 | 405,25 |
20.05.25 08:01:12 | 0 | 405,15 |
19.05.25 17:25:20 | 0 | 405,65 |
19.05.25 08:01:22 | 0 | 400,55 |
16.05.25 17:25:21 | 0 | 403,45 |
16.05.25 16:01:20 | 4 | 401,60 |
16.05.25 13:48:34 | 30 | 404,60 |
16.05.25 08:01:22 | 0 | 402,75 |
15.05.25 17:25:22 | 0 | 406,60 |
15.05.25 08:01:21 | 0 | 402,65 |